Gladstone Commercial Corporation【GOOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -0.9% - 2.74 -
2025-11-24 5 +1.3% - 2.77 -
2025-11-17 5 -3.29% - 2.73 -
2025-11-10 5 +2.53% - 2.82 -
2025-11-03 5 -3.42% - 2.75 -
2025-10-27 5 -1.7% - 2.85 -
2025-10-20 5 -0.17% 22.19 2.9 10.41%
2025-10-13 5 +0.17% 22.17 2.91 10.42%
2025-10-06 5 -6.29% 22.13 2.9 10.44%
2025-09-29 6 -2.67% 23.62 3.1 9.79%
2025-09-22 6 -2.72% 24.26 3.18 9.52%
2025-09-15 6 -0.48% 24.94 3.27 9.26%
2025-09-08 6 -1.51% 25.06 3.28 9.22%
2025-09-01 6 +3.28% 25.44 3.34 9.08%
2025-08-25 6 +3.08% 26.86 3.44 8.92%
2025-08-18 6 -1.28% 26.83 3.4 -
2025-08-11 6 +1.15% 27.18 3.45 -
2025-08-04 6 -0.61% 26.87 3.41 -
2025-07-28 6 - 27.04 3.43 -
2025-07-21 - - - - -
2025-07-14 6 - 28.17 3.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.42% 29.62 3.75 -
2025-05-26 6 +1.74% 29.21 3.7 -
2025-05-19 6 -1.7% 28.71 3.64 -
2025-05-12 6 +1.9% 29.21 3.7 -
2025-05-05 6 -1.06% 28.66 3.63 -
2025-04-28 6 +0.23% 28.97 3.67 -
2025-04-21 6 +1.06% 28.9 3.66 -
2025-04-14 6 +4.11% 28.6 3.62 -
2025-04-07 6 -9.22% 27.47 3.48 -
2025-03-31 6 -0.82% 30.26 3.83 -
2025-03-24 7 -0.32% 30.51 3.87 -
2025-03-17 7 -0.39% 30.61 3.88 -
2025-03-10 7 -5.09% 30.73 3.89 -
2025-03-03 7 -1.77% 32.38 4.1 -
2025-02-24 7 +0.99% 32.96 4.18 -
2025-02-17 7 -1.69% 32.64 4.13 -
2025-02-10 7 -0.2% 33.2 4.2 -
2025-02-03 7 +0.17% 33.27 4.21 -
2025-01-27 7 +0.14% 33.21 4.21 -
2025-01-20 7 +0.29% 33.16 4.2 -
2025-01-13 7 +1.1% 33.07 4.19 -
2025-01-06 7 -1.71% 32.7 4.14 -
2024-12-30 7 - 33.27 4.21 -
2024-12-23 - - - - -