Gladstone Commercial Corporation【GOOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.09% - 2.74 -
2025-12-04 5 +0.18% - 2.75 -
2025-12-03 5 +1.02% - 2.74 -
2025-12-02 5 -1.92% - 2.71 -
2025-12-01 5 -0.9% - 2.77 -
2025-11-28 5 +0.36% - 2.79 -
2025-11-26 5 -0.27% - 2.78 -
2025-11-25 5 +3.08% - 2.79 -
2025-11-24 5 -0.83% - 2.71 -
2025-11-21 5 +2.27% - 2.73 -
2025-11-20 5 -1.58% - 2.67 -
2025-11-19 5 -2.01% - 2.71 -
2025-11-18 5 -0.63% - 2.77 -
2025-11-17 5 -1.52% - 2.78 -
2025-11-14 5 -0.62% - 2.83 -
2025-11-13 5 +0.09% - 2.84 -
2025-11-12 5 +0.18% - 2.84 -
2025-11-11 5 +2.37% - 2.84 -
2025-11-10 5 +0.27% - 2.77 -
2025-11-07 5 +2.82% - 2.76 -
2025-11-06 5 -2.02% - 2.69 -
2025-11-05 5 +1.59% - 2.74 -
2025-11-04 5 -6.14% - 2.7 -
2025-11-03 5 -0.26% - 2.88 -
2025-10-31 5 +0.97% - 2.89 -
2025-10-30 5 +1.16% - 2.86 -
2025-10-29 5 -0.62% - 2.82 -
2025-10-28 5 -1.57% - 2.84 -
2025-10-23 5 -0.44% - 2.89 -
2025-10-22 5 +0.26% - 2.9 -
2025-10-21 5 -1.12% 22.06 2.89 10.47%
2025-10-20 5 +0.78% 22.31 2.93 10.35%
2025-10-17 5 +0.26% 22.14 2.9 10.43%
2025-10-16 5 -1.21% 22.08 2.9 10.46%
2025-10-15 5 +0.52% 22.35 2.93 10.34%
2025-10-14 5 +0.96% 22.24 2.92 10.39%
2025-10-13 5 +1.15% 22.02 2.89 10.49%
2025-10-10 5 -0.79% 21.77 2.85 10.61%
2025-10-09 5 -0.61% 21.95 2.88 10.53%
2025-10-08 5 +0.17% 22.08 2.9 10.46%
2025-10-07 5 - 22.04 2.89 10.48%