Grocery Outlet Holding Corp.【GO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +4.45% - 0.93 -
2025-11-24 11 +1.52% - 0.9 -
2025-11-17 10 -6.38% - 0.88 -
2025-11-10 11 -13.41% - 0.94 -
2025-11-03 13 -6.48% - 1.09 -
2025-10-27 14 -9.2% - 1.12 -
2025-10-20 15 +1.37% 78.05 1.3 -
2025-10-13 15 -3.4% 75.59 1.26 -
2025-10-06 16 -1.45% 78.25 1.31 -
2025-09-29 16 +3.28% 79.41 1.33 -
2025-09-22 15 -7.33% 76.89 1.28 -
2025-09-15 16 -5.38% 82.96 1.39 -
2025-09-08 17 -3.29% 87.68 1.46 -
2025-09-01 18 +0.75% 90.67 1.51 -
2025-08-25 18 +2.48% 48.55 1.47 -
2025-08-18 17 -2.09% 33.96 1.42 -
2025-08-11 18 +6.77% 34.68 1.45 -
2025-08-04 17 +26.37% 32.48 1.36 -
2025-07-28 13 - 25.71 1.08 -
2025-07-21 - - - - -
2025-07-14 13 - 25.86 1.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -0.16% 26.05 1.09 -
2025-05-26 13 +0.79% 26.1 1.09 -
2025-05-19 13 -1.8% 25.89 1.08 -
2025-05-12 14 -10.06% 26.36 1.1 -
2025-05-05 15 -6.5% 29.31 1.22 -
2025-04-28 16 +4.43% 31.35 1.31 -
2025-04-21 15 +9.37% 30.02 1.25 -
2025-04-14 14 +4.13% 27.45 1.15 -
2025-04-07 14 +0.87% 26.36 1.1 -
2025-03-31 13 +7.48% 26.13 1.1 -
2025-03-24 12 +0.8% 24.31 1.02 -
2025-03-17 12 +0.02% 24.12 1.01 -
2025-03-10 12 +8.3% 24.12 1.01 -
2025-03-03 11 -11.29% 22.27 0.93 -
2025-02-24 13 -16.72% 25.1 1.05 -
2025-02-17 15 -6.52% 30.14 1.26 -
2025-02-10 17 +0.2% 32.24 1.35 -
2025-02-03 16 +2.31% 32.18 1.34 -
2025-01-27 16 +6.06% 31.45 1.32 -
2025-01-20 15 -3.35% 29.65 1.24 -
2025-01-13 16 -0.98% 30.68 1.28 -
2025-01-06 16 - 30.99 1.3 -
2024-12-30 - - - - -
2024-12-23 - - - - -