Grocery Outlet Holding Corp.【GO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.35% - 0.94 -
2025-12-04 11 +0.62% - 0.94 -
2025-12-03 11 +0.53% - 0.93 -
2025-12-02 11 +0.18% - 0.93 -
2025-12-01 11 +0.9% - 0.93 -
2025-11-28 11 +1.46% - 0.92 -
2025-11-26 11 +0.83% - 0.91 -
2025-11-25 11 +5.63% - 0.9 -
2025-11-24 10 -2.55% - 0.85 -
2025-11-21 10 +3.12% - 0.87 -
2025-11-20 10 -1.44% - 0.85 -
2025-11-19 10 -4.94% - 0.86 -
2025-11-18 11 -1.71% - 0.9 -
2025-11-17 11 -1.07% - 0.92 -
2025-11-14 11 +0.54% - 0.93 -
2025-11-13 11 -1.84% - 0.92 -
2025-11-12 11 -0.78% - 0.94 -
2025-11-11 11 -0.86% - 0.95 -
2025-11-10 11 -4.61% - 0.96 -
2025-11-07 12 +0.04% - 1 -
2025-11-06 12 -6.79% - 1 -
2025-11-05 13 -8.05% - 1.08 -
2025-11-04 14 -0.49% - 1.17 -
2025-11-03 14 +4.63% - 1.18 -
2025-10-31 13 -0.37% - 1.12 -
2025-10-30 13 -4.74% - - -
2025-10-29 14 -1.92% - - -
2025-10-28 14 -5.62% - - -
2025-10-23 15 +0.78% - - -
2025-10-22 15 +0.46% - - -
2025-10-21 15 -2.98% - - -
2025-10-20 15 +2.67% 78.05 1.3 -
2025-10-17 15 +2.33% 76.02 1.27 -
2025-10-16 15 -2.72% 74.28 1.24 -
2025-10-15 15 -0.19% 76.36 1.28 -
2025-10-14 15 +2.32% 76.51 1.28 -
2025-10-13 15 -1.82% 74.78 1.25 -
2025-10-10 15 -0.45% 76.16 1.27 -
2025-10-09 15 -3.37% 76.51 1.28 -
2025-10-08 16 -0.56% 79.18 1.32 -
2025-10-07 16 - 79.63 1.33 -