Genworth Financial Inc【GNW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -0.45% - 0.37 -
2025-11-24 36 +3.05% - 0.37 -
2025-11-17 35 -1.03% - 0.36 -
2025-11-10 35 -0.51% - 0.36 -
2025-11-03 35 +1.99% - 0.37 -
2025-10-27 35 -2.24% - 0.36 -
2025-10-20 36 -0.97% 8.42 0.37 -
2025-10-13 36 -0.41% 8.42 0.37 -
2025-10-06 36 -2.43% 8.45 0.37 -
2025-09-29 37 -1.12% 8.67 0.38 -
2025-09-22 37 +3.68% 8.76 0.39 -
2025-09-15 36 +0.58% 8.45 0.37 -
2025-09-08 36 +1.12% 8.4 0.37 -
2025-09-01 35 -2.85% 8.31 0.37 -
2025-08-25 37 +2.17% 15.0 0.39 -
2025-08-18 36 -1.24% 16.7 0.39 -
2025-08-11 36 +3.89% 16.91 0.39 -
2025-08-04 35 +2.22% 16.28 0.38 -
2025-07-28 34 - 15.92 0.37 -
2025-07-21 - - - - -
2025-07-14 32 - 14.79 0.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 -0.24% 13.9 0.32 -
2025-05-26 30 -0.05% 13.94 0.32 -
2025-05-19 30 -1.47% 13.94 0.32 -
2025-05-12 30 +2.01% 14.15 0.33 -
2025-05-05 30 +1.37% 13.87 0.32 -
2025-04-28 29 +3.56% 13.68 0.32 -
2025-04-21 28 -0.19% 13.21 0.3 -
2025-04-14 28 +2.88% 13.24 0.31 -
2025-04-07 28 -8.76% 12.86 0.3 -
2025-03-31 30 -1.31% 14.1 0.33 -
2025-03-24 31 +3.77% 14.29 0.33 -
2025-03-17 29 +6.22% 13.77 0.32 -
2025-03-10 28 -3.25% 12.96 0.3 -
2025-03-03 29 -0.27% 13.4 0.31 -
2025-02-24 29 -1.07% 13.43 0.31 -
2025-02-17 29 -6.83% 13.58 0.32 -
2025-02-10 31 -0.65% 14.58 0.34 -
2025-02-03 31 +1.16% 14.67 0.34 -
2025-01-27 31 +3.94% 14.51 0.33 -
2025-01-20 30 +2.29% 13.96 0.32 -
2025-01-13 29 +0.64% 13.64 0.31 -
2025-01-06 29 -2.72% 13.56 0.31 -
2024-12-30 30 -0.75% 13.94 0.32 -
2024-12-23 30 - 15.92 0.33 -