Genworth Financial Inc【GNW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -0.23% - 0.37 -
2025-12-04 36 0.0% - 0.37 -
2025-12-03 36 +0.93% - 0.37 -
2025-12-02 36 -0.23% - 0.37 -
2025-12-01 36 -0.69% - 0.37 -
2025-11-28 36 -0.34% - 0.37 -
2025-11-26 36 -0.68% - 0.37 -
2025-11-25 36 +2.1% - 0.38 -
2025-11-24 36 0.0% - 0.37 -
2025-11-21 36 +1.9% - 0.37 -
2025-11-20 35 -0.24% - 0.36 -
2025-11-19 35 +0.48% - 0.36 -
2025-11-18 35 +1.69% - 0.36 -
2025-11-17 34 -3.05% - 0.35 -
2025-11-14 35 +0.83% - 0.37 -
2025-11-13 35 -0.24% - 0.36 -
2025-11-12 35 -0.12% - 0.36 -
2025-11-11 35 -1.62% - 0.36 -
2025-11-10 36 -0.46% - 0.37 -
2025-11-07 36 +0.93% - 0.37 -
2025-11-06 36 +0.23% - 0.37 -
2025-11-05 36 +0.47% - 0.37 -
2025-11-04 35 +0.95% - 0.37 -
2025-11-03 35 +0.12% - 0.36 -
2025-10-31 35 +0.24% - 0.36 -
2025-10-30 35 +1.2% - - -
2025-10-29 34 -0.95% - - -
2025-10-28 35 -1.41% - - -
2025-10-23 35 +1.07% - - -
2025-10-22 35 -3.44% - - -
2025-10-21 36 +0.69% - - -
2025-10-20 36 +1.4% 8.42 0.37 -
2025-10-17 35 +0.35% 8.3 0.37 -
2025-10-16 35 -3.07% 8.27 0.36 -
2025-10-15 36 -0.34% 8.53 0.38 -
2025-10-14 37 +1.61% 8.56 0.38 -
2025-10-13 36 +1.88% 8.43 0.37 -
2025-10-10 35 -1.84% 8.27 0.36 -
2025-10-09 36 -0.69% 8.43 0.37 -
2025-10-08 36 -0.34% 8.48 0.37 -
2025-10-07 36 - 8.51 0.38 -