Genie Energy Ltd.【GNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.81% - 1.93 -
2025-11-24 4 +0.15% - 1.95 -
2025-11-17 4 -2.89% - 1.95 -
2025-11-10 4 -0.19% - 2.0 -
2025-11-03 4 -1.2% - 2.01 -
2025-10-27 4 -3.78% - 2.04 -
2025-10-20 4 -0.68% 28.91 2.14 0.45%
2025-10-13 4 +1.24% 28.7 2.13 0.44%
2025-10-06 4 +3.02% 28.35 2.1 0.45%
2025-09-29 4 -2.77% 27.52 2.04 0.47%
2025-09-22 4 +65.82% 28.3 2.1 0.45%
2025-09-15 3 +960.56% 17.07 1.27 0.47%
2025-09-08 0 -0.33% 1.61 0.12 0.47%
2025-09-01 0 -0.87% 1.62 0.12 0.47%
2025-08-25 0 -1.3% 4.52 0.11 0.46%
2025-08-18 0 -2.87% 5.56 0.11 0.45%
2025-08-11 0 -12.74% 5.72 0.12 0.44%
2025-08-04 0 -9.82% 6.56 0.14 0.39%
2025-07-28 0 - 7.27 0.15 0.35%
2025-07-21 - - - - -
2025-07-14 0 - 7.51 0.15 0.33%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.28% 7.98 0.16 0.32%
2025-05-26 0 +7.35% 7.51 0.16 0.34%
2025-05-19 0 +11.02% 6.99 0.14 0.36%
2025-05-12 0 +9.42% 6.3 0.13 0.4%
2025-05-05 0 +6.18% 5.76 0.12 0.44%
2025-04-28 0 -0.31% 5.42 0.11 0.46%
2025-04-21 0 -0.15% 5.44 0.11 0.46%
2025-04-14 0 +1.93% 5.45 0.11 0.46%
2025-04-07 0 -3.29% 5.34 0.11 0.47%
2025-03-31 0 +1.93% 5.53 0.11 0.46%
2025-03-24 0 +2.07% 5.42 0.11 0.46%
2025-03-17 0 +4.44% 5.31 0.11 0.47%
2025-03-10 0 -4.9% 5.09 0.11 0.5%
2025-03-03 0 +2.04% 5.35 0.11 0.47%
2025-02-24 0 +1.64% 5.24 0.11 0.48%
2025-02-17 0 +0.29% 5.16 0.11 0.49%
2025-02-10 0 -1.78% 5.14 0.11 0.49%
2025-02-03 0 +1.58% 5.23 0.11 0.48%
2025-01-27 0 -1.13% 5.15 0.11 0.49%
2025-01-20 0 -1.74% 5.21 0.11 0.49%
2025-01-13 0 -2.37% 5.3 0.11 0.48%
2025-01-06 0 -3.15% 5.43 0.11 0.47%
2024-12-30 0 +1.64% 5.61 0.12 0.82%
2024-12-23 0 - 4.44 0.11 1.95%