Genie Energy Ltd.【GNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.01% - 1.92 -
2025-12-04 4 +0.35% - 1.96 -
2025-12-03 4 +1.27% - 1.95 -
2025-12-02 4 +0.78% - 1.93 -
2025-12-01 4 -2.56% - 1.91 -
2025-11-28 4 +1.05% - 1.96 -
2025-11-26 4 -0.07% - 1.94 -
2025-11-25 4 -0.35% - 1.94 -
2025-11-24 4 +0.35% - 1.95 -
2025-11-21 4 +1.63% - 1.94 -
2025-11-20 4 -0.35% - 1.91 -
2025-11-19 4 -3.28% - 1.92 -
2025-11-18 4 +0.48% - 1.98 -
2025-11-17 4 -0.21% - 1.98 -
2025-11-14 4 -0.54% - 1.98 -
2025-11-13 4 -0.94% - 1.99 -
2025-11-12 4 -0.74% - 2.01 -
2025-11-11 4 0.0% - 2.02 -
2025-11-10 4 +0.54% - 2.02 -
2025-11-07 4 +1.23% - 2.01 -
2025-11-06 4 -2.46% - 1.99 -
2025-11-05 4 +2.04% - 2.04 -
2025-11-04 4 -0.41% - 2 -
2025-11-03 4 -1.66% - 2.01 -
2025-10-31 4 +2.1% - 2.04 -
2025-10-30 4 -1.01% - - -
2025-10-29 4 -2.81% - - -
2025-10-28 4 -0.97% - - -
2025-10-23 4 +0.13% - - -
2025-10-22 4 -1.15% - - -
2025-10-21 4 -1.14% - - 0.45%
2025-10-20 4 +2.13% 28.91 2.14 0.44%
2025-10-17 4 -0.32% 28.3 2.1 0.45%
2025-10-16 4 -3.6% 28.39 2.11 0.45%
2025-10-15 4 +1.96% 29.45 2.18 0.43%
2025-10-14 4 +1.54% 28.89 2.14 0.44%
2025-10-13 4 +1.97% 28.45 2.11 0.45%
2025-10-10 4 -2.43% 27.9 2.07 0.46%
2025-10-09 4 -0.57% 28.6 2.12 0.45%
2025-10-08 4 +1.61% 28.76 2.13 0.45%
2025-10-07 4 - 28.3 2.1 0.45%