Gamestop Corporation【GME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 +0.22% - 2.09 -
2025-12-04 103 -1.12% - 2.08 -
2025-12-03 104 +1.75% - 2.1 -
2025-12-02 102 +0.09% - 2.07 -
2025-12-01 102 +1.15% - 2.07 -
2025-11-28 101 +4.16% - 2.04 -
2025-11-26 97 +2.71% - 1.96 -
2025-11-25 94 +2.78% - 1.91 -
2025-11-24 92 +1.74% - 1.86 -
2025-11-21 90 +1.0% - 1.83 -
2025-11-20 89 -2.35% - 1.81 -
2025-11-19 91 -0.39% - 1.85 -
2025-11-18 92 0.0% - 1.86 -
2025-11-17 92 -0.77% - 1.86 -
2025-11-14 92 -1.43% - 1.87 -
2025-11-13 94 -1.87% - 1.9 -
2025-11-12 95 -0.42% - 1.94 -
2025-11-11 96 -0.19% - 1.95 -
2025-11-10 96 -0.05% - 1.95 -
2025-11-07 96 +0.7% - 1.95 -
2025-11-06 95 -3.0% - 1.94 -
2025-11-05 98 +0.14% - 2 -
2025-11-04 98 -0.59% - 1.99 -
2025-11-03 99 -0.81% - 2.01 -
2025-10-31 100 -1.28% - 2.02 -
2025-10-30 101 -3.42% - - -
2025-10-29 105 +0.34% - - -
2025-10-28 104 -1.4% - - -
2025-10-23 106 +5.07% - - -
2025-10-22 101 -1.36% - - -
2025-10-21 102 -2.44% - - -
2025-10-20 104 +1.3% 1,559.46 2.12 -
2025-10-17 103 +0.52% 1,539.44 2.09 -
2025-10-16 103 -1.84% 1,531.43 2.08 -
2025-10-15 105 +0.73% 1,560.12 2.12 -
2025-10-14 104 -1.61% 1,548.78 2.1 -
2025-10-13 105 +1.24% 1,574.14 2.14 -
2025-10-10 104 -3.2% 1,554.78 2.11 -
2025-10-09 108 -1.39% 1,606.17 2.18 -
2025-10-08 109 +0.25% 1,628.85 2.21 -
2025-10-07 109 - 1,624.85 2.21 -