ゼネラルモーターズ・カンパニー【GM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 717 +2.76% - 1.08 -
2025-11-24 697 +5.81% - 1.05 -
2025-11-17 659 -3.87% - 0.99 -
2025-11-10 686 +3.81% - 1.03 -
2025-11-03 660 -0.72% - 1.0 -
2025-10-27 665 +6.95% - 1.0 -
2025-10-20 622 +12.99% 9.28 0.84 0.2%
2025-10-13 550 +1.12% 9.16 0.83 0.21%
2025-10-06 544 -7.24% 9.06 0.82 0.21%
2025-09-29 587 +2.01% 9.77 0.88 0.2%
2025-09-22 575 +1.64% 9.58 0.87 0.2%
2025-09-15 566 +1.25% 9.42 0.85 0.2%
2025-09-08 559 -0.04% 9.31 0.84 0.21%
2025-09-01 559 -10.27% 9.31 0.84 0.21%
2025-08-25 623 +0.81% 6.8 0.86 0.21%
2025-08-18 618 +1.1% 5.71 0.83 0.21%
2025-08-11 612 +5.17% 5.65 0.82 0.22%
2025-08-04 581 -0.2% 5.37 0.79 0.23%
2025-07-28 583 +1.53% 5.38 0.79 0.23%
2025-07-21 574 -1.9% 5.3 0.77 0.23%
2025-07-14 585 - 5.4 0.79 0.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 526 -2.1% 4.86 0.71 0.25%
2025-05-26 537 -1.33% 4.96 0.73 0.25%
2025-05-19 544 -1.31% 5.03 0.73 0.24%
2025-05-12 552 +8.53% 5.09 0.75 0.24%
2025-05-05 508 +0.6% 4.69 0.68 0.26%
2025-04-28 505 +0.17% 4.67 0.68 0.26%
2025-04-21 504 +2.82% 4.66 0.68 0.26%
2025-04-14 491 +1.82% 4.53 0.66 0.27%
2025-04-07 482 -5.7% 4.45 0.65 0.27%
2025-03-31 511 -6.64% 4.72 0.69 0.26%
2025-03-24 547 +0.88% 5.05 0.74 0.24%
2025-03-17 543 +2.92% 5.01 0.73 0.24%
2025-03-10 527 +1.69% 4.87 0.71 0.25%
2025-03-03 518 -1.2% 4.79 0.7 0.25%
2025-02-24 525 +0.4% 4.85 0.71 0.25%
2025-02-17 523 +0.31% 4.83 0.71 0.25%
2025-02-10 521 -1.12% 4.81 0.7 0.26%
2025-02-03 527 -5.56% 4.86 0.71 0.25%
2025-01-27 558 -5.5% 5.15 0.75 0.24%
2025-01-20 590 +5.13% 5.45 0.8 0.22%
2025-01-13 562 -1.0% 5.18 0.76 0.24%
2025-01-06 567 -1.77% 5.24 0.77 0.23%
2024-12-30 577 -2.08% 5.33 0.78 0.34%
2024-12-23 590 - 5.58 0.79 0.67%