Globe Life Inc.【GL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 +0.42% - 2 -
2025-12-04 108 0.0% - 1.99 -
2025-12-03 108 -0.25% - 1.99 -
2025-12-02 108 -1.04% - 2 -
2025-12-01 109 -1.63% - 2.02 -
2025-11-28 111 -0.1% - 2.05 -
2025-11-26 111 -0.37% - 2.05 -
2025-11-25 112 +1.58% - 2.06 -
2025-11-24 110 +0.64% - 2.03 -
2025-11-21 109 +1.57% - 2.01 -
2025-11-20 108 -0.28% - 1.98 -
2025-11-19 108 -0.84% - 1.99 -
2025-11-18 109 +0.32% - 2.01 -
2025-11-17 108 -0.29% - 2 -
2025-11-14 109 -1.01% - 2.01 -
2025-11-13 110 -0.6% - 2.03 -
2025-11-12 111 +1.25% - 2.04 -
2025-11-11 109 -0.35% - 2.01 -
2025-11-10 110 +0.4% - 2.02 -
2025-11-07 109 +0.31% - 2.01 -
2025-11-06 109 -1.44% - 2.01 -
2025-11-05 110 +0.28% - 2.03 -
2025-11-04 110 +2.1% - 2.03 -
2025-11-03 108 -0.66% - 1.99 -
2025-10-31 109 -0.7% - 2 -
2025-10-30 109 +0.54% - - -
2025-10-29 109 -1.96% - - -
2025-10-28 111 -0.98% - - -
2025-10-23 112 +0.05% - - -
2025-10-22 112 -0.28% - - -
2025-10-21 112 +0.43% - - 0.55%
2025-10-20 112 +0.48% 10.44 2.06 0.55%
2025-10-17 111 +0.88% 10.39 2.05 0.56%
2025-10-16 110 -3.25% 10.3 2.03 0.56%
2025-10-15 114 -1.27% 10.65 2.1 0.54%
2025-10-14 115 +2.5% 10.78 2.13 0.54%
2025-10-13 113 +0.34% 10.52 2.08 0.55%
2025-10-10 112 -0.33% 10.48 2.07 0.55%
2025-10-09 113 +0.31% 10.52 2.08 0.55%
2025-10-08 112 +0.29% 10.49 2.07 0.55%
2025-10-07 112 - 10.46 2.06 0.55%