Graham Holdings Company【GHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +1.1% - 1.11 -
2025-11-24 47 +2.73% - 1.1 -
2025-11-17 46 -1.9% - 1.07 -
2025-11-10 47 +3.87% - 1.09 -
2025-11-03 45 -0.06% - 1.05 -
2025-10-27 45 +1.52% - 1.02 -
2025-10-20 45 +6.29% 5.96 1.01 0.35%
2025-10-13 42 -9.24% 5.73 0.97 0.37%
2025-10-06 46 -10.08% 6.32 1.07 0.34%
2025-09-29 51 +1.26% 7.03 1.19 0.3%
2025-09-22 51 +47.11% 6.94 1.17 0.3%
2025-09-15 35 +210.75% 4.72 0.8 0.3%
2025-09-08 11 +3.69% 1.52 0.25 0.3%
2025-09-01 11 +1.98% 1.46 0.25 0.31%
2025-08-25 11 +2.6% 1.44 0.24 0.32%
2025-08-18 10 +0.31% 1.4 0.24 0.32%
2025-08-11 10 +10.07% 1.4 0.24 0.32%
2025-08-04 9 +4.93% 3.92 0.23 0.36%
2025-07-28 9 - 3.74 0.22 0.38%
2025-07-21 - - - - -
2025-07-14 9 - 3.65 0.21 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +1.93% 3.9 0.23 0.36%
2025-05-26 9 -0.33% 3.83 0.23 0.37%
2025-05-19 9 -3.08% 3.84 0.23 0.37%
2025-05-12 9 +1.27% 3.96 0.23 0.35%
2025-05-05 9 +3.67% 3.91 0.23 0.36%
2025-04-28 9 +2.15% 3.78 0.22 0.37%
2025-04-21 9 -0.73% 3.7 0.22 0.38%
2025-04-14 9 +1.01% 3.73 0.22 0.38%
2025-04-07 9 -5.88% 3.69 0.22 0.38%
2025-03-31 9 -0.39% 3.92 0.23 0.36%
2025-03-24 9 +1.79% 3.93 0.23 0.35%
2025-03-17 9 +3.75% 3.86 0.22 0.37%
2025-03-10 9 -3.66% 3.72 0.22 0.38%
2025-03-03 9 -0.2% 3.87 0.23 0.36%
2025-02-24 9 -0.24% 3.87 0.23 0.36%
2025-02-17 9 +0.16% 3.88 0.23 0.36%
2025-02-10 9 +1.6% 3.87 0.23 0.36%
2025-02-03 9 +1.56% 3.82 0.22 0.37%
2025-01-27 9 +1.59% 3.76 0.22 0.37%
2025-01-20 9 +1.61% 3.7 0.22 0.38%
2025-01-13 9 +2.86% 3.64 0.22 0.39%
2025-01-06 8 -0.69% 3.54 0.21 0.4%
2024-12-30 8 -0.72% 3.56 0.21 0.49%
2024-12-23 8 - 3.6 0.22 0.75%