Graham Holdings Company【GHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.19% - 1.09 -
2025-12-04 47 -1.85% - 1.1 -
2025-12-03 48 +0.38% - 1.12 -
2025-12-02 48 -0.3% - 1.11 -
2025-12-01 48 +0.14% - 1.12 -
2025-11-28 48 +1.37% - 1.12 -
2025-11-26 48 +0.23% - 1.1 -
2025-11-25 47 +2.5% - 1.1 -
2025-11-24 46 -1.6% - 1.07 -
2025-11-21 47 +2.8% - 1.09 -
2025-11-20 46 -1.09% - 1.06 -
2025-11-19 46 -0.06% - 1.07 -
2025-11-18 46 +2.35% - 1.07 -
2025-11-17 45 -3.12% - 1.05 -
2025-11-14 47 +0.48% - 1.08 -
2025-11-13 46 -1.27% - 1.07 -
2025-11-12 47 +0.19% - 1.09 -
2025-11-11 47 -1.93% - 1.09 -
2025-11-10 48 +4.74% - 1.11 -
2025-11-07 46 +1.18% - 1.06 -
2025-11-06 45 -0.03% - 1.05 -
2025-11-05 45 +0.43% - 1.05 -
2025-11-04 45 -0.32% - 1.04 -
2025-11-03 45 +2.41% - 1.04 -
2025-10-31 44 -2.93% - 1.02 -
2025-10-30 45 +0.02% - - -
2025-10-29 45 -1.69% - - -
2025-10-28 46 +4.52% - - -
2025-10-23 44 -1.58% - - -
2025-10-22 45 -1.7% - - -
2025-10-21 46 +4.72% - - 0.34%
2025-10-20 44 +2.37% 5.96 1.01 0.36%
2025-10-17 43 +2.99% 5.82 0.99 0.37%
2025-10-16 41 -1.66% 5.65 0.96 0.38%
2025-10-15 42 -0.64% 5.75 0.97 0.37%
2025-10-14 42 +2.28% 5.79 0.98 0.37%
2025-10-13 41 -0.32% 5.66 0.96 0.38%
2025-10-10 42 -6.1% 5.67 0.96 0.38%
2025-10-09 44 -6.78% 6.04 1.02 0.35%
2025-10-08 47 -0.66% 6.48 1.1 0.33%
2025-10-07 48 - 6.53 1.11 0.33%