GFL Environmental Inc.【GFL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -1.23% - - -
2025-11-24 187 -0.42% - - -
2025-11-17 188 +4.07% - - -
2025-11-10 180 +0.24% - - -
2025-11-03 180 -1.1% - - -
2025-10-27 182 -3.85% - - -
2025-10-20 189 +1.46% - - -
2025-10-13 186 -1.1% - - -
2025-10-06 188 -2.99% - - -
2025-09-29 194 +1.69% - - -
2025-09-22 191 +2.93% - - -
2025-09-15 186 +2.26% - - -
2025-09-08 181 -2.38% - - -
2025-09-01 186 +2.64% - - -
2025-08-25 181 +1.04% - - -
2025-08-18 179 -0.61% - - -
2025-08-11 180 -0.72% - - -
2025-08-04 182 +3.23% - - -
2025-07-28 176 +2.88% - - -
2025-07-21 171 +0.21% - - -
2025-07-14 171 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 178 -0.4% - - -
2025-05-26 179 +0.6% - - -
2025-05-19 178 +1.76% - - -
2025-05-12 175 -4.3% - - -
2025-05-05 182 +2.13% - - -
2025-04-28 179 +3.44% - - -
2025-04-21 173 -1.34% - - -
2025-04-14 175 +6.09% - - -
2025-04-07 165 -3.24% - - -
2025-03-31 171 -1.8% - - -
2025-03-24 174 +1.98% - - -
2025-03-17 170 +2.43% - - -
2025-03-10 166 -0.54% - - -
2025-03-03 167 +3.67% - - -
2025-02-24 161 -3.21% - - -
2025-02-17 167 +0.58% - - -
2025-02-10 166 +2.39% - - -
2025-02-03 162 +4.04% - - -
2025-01-27 156 +3.03% - - -
2025-01-20 151 -2.47% - - -
2025-01-13 155 -2.41% - - -
2025-01-06 159 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -