Griffon Corporation【GFF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -0.52% - 16.19 -
2025-11-24 35 +8.35% - 16.28 -
2025-11-17 32 -3.65% - 15.02 -
2025-11-10 33 -2.65% - 15.59 -
2025-11-03 34 -2.56% - 16.02 -
2025-10-27 35 -1.09% - 16.21 -
2025-10-20 36 +1.77% 16.86 16.48 0.24%
2025-10-13 35 -1.48% 16.71 16.33 0.24%
2025-10-06 36 -0.18% 16.96 16.58 0.24%
2025-09-29 36 -0.06% 16.99 16.61 0.24%
2025-09-22 36 -1.26% 17.0 16.62 0.24%
2025-09-15 36 -2.79% 17.22 16.83 0.24%
2025-09-08 37 +0.68% 17.71 17.31 0.23%
2025-09-01 37 +2.07% 17.59 17.2 0.23%
2025-08-25 36 +3.93% 17.24 16.85 0.24%
2025-08-18 35 +0.34% 16.58 16.21 0.24%
2025-08-11 35 +2.33% 16.53 16.16 0.25%
2025-08-04 34 -10.7% - 7.97 -
2025-07-28 38 +2.29% - 8.93 -
2025-07-21 37 +3.5% - 8.73 -
2025-07-14 36 - - 8.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +0.76% - 7.59 -
2025-05-26 32 -0.8% - 7.54 -
2025-05-19 32 -5.17% - 7.6 -
2025-05-12 34 +5.07% - 8.01 -
2025-05-05 32 +1.41% - 7.63 -
2025-04-28 32 +3.65% - 7.52 -
2025-04-21 31 -4.32% - 7.25 -
2025-04-14 32 +0.38% - 7.58 -
2025-04-07 32 -3.56% - 7.55 -
2025-03-31 33 -1.87% - 7.83 -
2025-03-24 34 +2.67% - 7.98 -
2025-03-17 33 +2.75% - 7.77 -
2025-03-10 32 -0.51% - 7.57 -
2025-03-03 32 -3.85% - 7.61 -
2025-02-24 34 -4.08% - 7.91 -
2025-02-17 35 -3.31% - 8.25 -
2025-02-10 36 +0.04% - 8.53 -
2025-02-03 36 +1.3% - 8.52 -
2025-01-27 36 -1.37% - 8.42 -
2025-01-20 36 +3.05% - 8.53 -
2025-01-13 35 +5.79% - 8.28 -
2025-01-06 33 -0.47% - 7.83 -
2024-12-30 33 -1.34% - 7.86 -
2024-12-23 34 - - 7.97 -