Griffon Corporation【GFF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 +0.89% - 16.18 -
2025-12-04 34 -1.77% - 16.04 -
2025-12-03 35 +0.85% - 16.33 -
2025-12-02 35 -0.19% - 16.19 -
2025-12-01 35 -1.23% - 16.22 -
2025-11-28 35 -0.23% - 16.42 -
2025-11-26 35 -0.28% - 16.46 -
2025-11-25 35 +4.99% - 16.51 -
2025-11-24 34 -0.47% - 15.72 -
2025-11-21 34 +6.09% - 15.8 -
2025-11-20 32 -1.81% - 14.89 -
2025-11-19 33 +3.57% - 15.16 -
2025-11-18 31 +0.1% - 14.64 -
2025-11-17 31 -4.41% - 14.63 -
2025-11-14 33 -1.23% - 15.3 -
2025-11-13 33 -1.46% - 15.49 -
2025-11-12 34 +0.28% - 15.72 -
2025-11-11 34 -0.61% - 15.68 -
2025-11-10 34 -0.17% - 15.77 -
2025-11-07 34 +1.28% - 15.8 -
2025-11-06 34 -2.9% - 15.6 -
2025-11-05 35 -0.68% - 16.07 -
2025-11-04 35 -1.61% - 16.18 -
2025-11-03 35 +1.45% - 16.44 -
2025-10-31 35 -1.03% - 16.21 -
2025-10-30 35 +0.03% - - -
2025-10-29 35 -2.54% - - -
2025-10-28 36 +0.87% - - -
2025-10-23 36 +0.7% - - -
2025-10-22 36 -1.62% - - -
2025-10-21 36 +2.02% - - 0.23%
2025-10-20 35 +0.95% 16.86 16.48 0.24%
2025-10-17 35 -0.55% 16.7 16.32 0.24%
2025-10-16 35 -0.96% 16.79 16.41 0.24%
2025-10-15 36 +1.14% 16.95 16.57 0.24%
2025-10-14 35 +2.62% 16.76 16.38 0.24%
2025-10-13 34 -1.0% 16.33 15.97 0.25%
2025-10-10 35 -1.9% 16.5 16.13 0.24%
2025-10-09 35 -2.28% 16.82 16.44 0.24%
2025-10-08 36 +0.63% 17.21 16.82 0.23%
2025-10-07 36 - 17.11 16.72 0.24%