Geo Group Inc (The)【GEO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +8.14% - 1.77 -
2025-11-24 22 +4.89% - 1.64 -
2025-11-17 21 -0.51% - 1.56 -
2025-11-10 21 -7.44% - 1.57 -
2025-11-03 23 -3.62% - 1.69 -
2025-10-27 24 -2.98% - 1.79 -
2025-10-20 24 +0.34% 75.17 1.79 -
2025-10-13 24 -7.48% 75.9 1.81 -
2025-10-06 26 -10.52% 82.04 1.95 -
2025-09-29 29 -2.24% 91.69 2.19 -
2025-09-22 30 -2.96% 93.78 2.23 -
2025-09-15 31 +0.62% 96.65 2.3 -
2025-09-08 31 +3.72% 96.06 2.29 -
2025-09-01 30 +1.54% 92.61 2.2 -
2025-08-25 29 -0.28% 75.26 2.2 -
2025-08-18 29 +0.5% 70.1 2.22 -
2025-08-11 29 -9.1% 69.75 2.21 -
2025-08-04 32 -10.28% 76.73 2.43 -
2025-07-28 36 +6.78% 85.53 2.71 -
2025-07-21 33 -4.76% 80.1 2.54 -
2025-07-14 35 - 84.1 2.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 -0.98% 89.82 2.85 -
2025-05-26 38 -0.03% 90.71 2.87 -
2025-05-19 38 +2.19% 90.73 2.88 -
2025-05-12 37 -5.8% 88.78 2.81 -
2025-05-05 39 -10.14% 94.25 2.99 -
2025-04-28 44 +7.36% 104.88 3.32 -
2025-04-21 41 -1.71% 97.69 3.09 -
2025-04-14 41 +6.98% 99.39 3.15 -
2025-04-07 39 -4.24% 92.91 2.94 -
2025-03-31 40 -1.91% 97.02 3.07 -
2025-03-24 41 +6.74% 98.9 3.13 -
2025-03-17 39 +10.89% 92.66 2.94 -
2025-03-10 35 -2.14% 83.56 2.65 -
2025-03-03 36 -3.49% 85.39 2.71 -
2025-02-24 37 -1.53% 88.48 2.8 -
2025-02-17 37 -2.85% 89.86 2.85 -
2025-02-10 39 -3.12% 92.49 2.93 -
2025-02-03 40 -8.35% 95.47 3.02 -
2025-01-27 43 -8.46% 104.16 3.3 -
2025-01-20 47 +2.53% 113.8 3.61 -
2025-01-13 46 +10.56% 110.99 3.52 -
2025-01-06 42 +3.98% 100.4 3.18 -
2024-12-30 40 - 96.56 3.06 -
2024-12-23 - - - - -