GE HealthCare Technologies Inc【GEHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 376 +3.14% - 4.09 -
2025-11-24 365 +9.14% - 3.97 -
2025-11-17 334 -1.04% - 3.63 -
2025-11-10 338 -0.7% - 3.67 -
2025-11-03 340 -3.08% - 3.7 -
2025-10-27 351 +0.57% - 3.73 -
2025-10-20 349 +4.49% 16.86 3.75 0.05%
2025-10-13 334 -1.73% 16.3 3.63 0.05%
2025-10-06 340 +0.21% 16.59 3.69 0.05%
2025-09-29 339 +0.86% 16.55 3.68 0.05%
2025-09-22 336 -3.54% 16.41 3.65 0.04%
2025-09-15 349 -1.67% 17.01 3.79 0.04%
2025-09-08 355 +5.44% 17.3 3.85 0.04%
2025-09-01 336 -0.67% 16.41 3.66 0.04%
2025-08-25 339 +1.29% 18.82 3.97 0.04%
2025-08-18 334 -1.39% 19.33 4.01 0.04%
2025-08-11 339 +4.58% 19.61 4.07 0.04%
2025-08-04 324 -3.86% 18.75 3.89 0.04%
2025-07-28 337 -3.48% 19.5 4.05 0.04%
2025-07-21 349 +0.47% 20.2 4.19 0.04%
2025-07-14 348 - 20.11 4.17 0.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 325 +0.09% 18.79 3.9 0.04%
2025-05-26 325 +0.61% 18.78 3.9 0.04%
2025-05-19 323 -3.73% 18.66 3.87 0.04%
2025-05-12 335 +6.12% 19.39 4.02 0.04%
2025-05-05 316 +0.28% 18.27 3.79 0.04%
2025-04-28 315 +6.87% 18.22 3.78 0.04%
2025-04-21 295 +2.66% 17.05 3.54 0.05%
2025-04-14 287 +1.41% 16.6 3.45 0.05%
2025-04-07 283 -16.75% 16.37 3.39 0.05%
2025-03-31 340 -8.52% 19.67 4.08 0.04%
2025-03-24 372 -0.85% 21.5 4.46 0.04%
2025-03-17 375 -1.37% 21.68 4.5 0.04%
2025-03-10 380 -2.38% 21.99 4.56 0.04%
2025-03-03 389 -5.15% 22.52 4.67 0.04%
2025-02-24 411 -2.65% 23.74 4.93 0.03%
2025-02-17 422 +4.7% 24.39 5.06 0.03%
2025-02-10 403 +0.69% 23.3 4.83 0.03%
2025-02-03 400 -1.06% 23.14 4.8 0.03%
2025-01-27 404 +0.81% 23.38 4.85 0.03%
2025-01-20 401 +3.65% 23.2 4.81 0.03%
2025-01-13 387 +1.08% 22.38 4.64 0.04%
2025-01-06 383 +6.16% 22.14 4.59 0.04%
2024-12-30 361 -0.69% 20.86 4.33 0.07%
2024-12-23 363 - 21.37 4.36 0.15%