GE HealthCare Technologies Inc【GEHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 391 +3.56% - 4.25 -
2025-12-04 378 -1.28% - 4.1 -
2025-12-03 383 +4.2% - 4.16 -
2025-12-02 367 +1.24% - 3.99 -
2025-12-01 363 -0.94% - 3.94 -
2025-11-28 366 -0.79% - 3.98 -
2025-11-26 369 +0.84% - 4.01 -
2025-11-25 366 +2.2% - 3.98 -
2025-11-24 358 +2.34% - 3.89 -
2025-11-21 350 +2.27% - 3.8 -
2025-11-20 342 +3.37% - 3.72 -
2025-11-19 331 +1.82% - 3.6 -
2025-11-18 325 +0.55% - 3.53 -
2025-11-17 323 -3.44% - 3.51 -
2025-11-14 335 -1.11% - 3.64 -
2025-11-13 339 -1.35% - 3.68 -
2025-11-12 343 +2.14% - 3.73 -
2025-11-11 336 -0.1% - 3.65 -
2025-11-10 336 +0.59% - 3.65 -
2025-11-07 334 -1.51% - 3.63 -
2025-11-06 340 -1.9% - 3.69 -
2025-11-05 346 +1.76% - 3.76 -
2025-11-04 340 -0.23% - 3.7 -
2025-11-03 341 -0.64% - 3.7 -
2025-10-31 343 -0.07% - 3.73 -
2025-10-30 343 -3.08% - - -
2025-10-29 354 -2.54% - - -
2025-10-28 364 +2.77% - - -
2025-10-23 354 +1.47% - - -
2025-10-22 349 +0.05% - - -
2025-10-21 348 +0.82% - - 0.05%
2025-10-20 346 +1.93% 16.86 3.75 0.05%
2025-10-17 339 +0.91% 16.54 3.68 0.05%
2025-10-16 336 +0.22% 16.39 3.65 0.05%
2025-10-15 335 +1.22% 16.35 3.64 0.05%
2025-10-14 331 +0.7% 16.16 3.6 0.06%
2025-10-13 329 +1.17% 16.05 3.57 0.06%
2025-10-10 325 -4.32% 15.86 3.53 0.06%
2025-10-09 340 -1.21% 16.58 3.69 0.05%
2025-10-08 344 +0.86% 16.78 3.74 0.05%
2025-10-07 341 - 16.64 3.7 0.05%