Grid Dynamics Holdings, Inc.【GDYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -1.76% - 1.55 -
2025-12-04 8 +1.79% - 1.58 -
2025-12-03 8 +8.58% - 1.55 -
2025-12-02 7 +0.69% - 1.43 -
2025-12-01 7 -0.91% - 1.42 -
2025-11-28 7 +1.04% - 1.43 -
2025-11-26 7 -0.8% - 1.42 -
2025-11-25 7 +4.3% - 1.43 -
2025-11-24 7 -2.33% - 1.37 -
2025-11-21 7 +5.8% - 1.4 -
2025-11-20 7 -0.25% - 1.33 -
2025-11-19 7 -0.25% - 1.33 -
2025-11-18 7 +0.62% - 1.33 -
2025-11-17 7 -0.98% - 1.32 -
2025-11-14 7 -1.09% - 1.34 -
2025-11-13 7 -2.25% - 1.35 -
2025-11-12 7 -1.51% - 1.38 -
2025-11-11 7 -2.28% - 1.4 -
2025-11-10 7 -0.34% - 1.44 -
2025-11-07 7 +0.92% - 1.44 -
2025-11-06 7 -2.56% - 1.43 -
2025-11-05 8 +1.82% - 1.47 -
2025-11-04 7 -1.56% - 1.44 -
2025-11-03 8 -4.18% - 1.46 -
2025-10-31 8 +22.89% - 1.53 -
2025-10-30 6 -6.17% - - -
2025-10-29 7 -1.46% - - -
2025-10-28 7 +3.27% - - -
2025-10-23 7 +1.4% - - -
2025-10-22 7 -2.85% - - -
2025-10-21 7 +2.67% - - -
2025-10-20 7 +3.69% 164.66 1.29 -
2025-10-17 6 -0.91% 158.8 1.24 -
2025-10-16 6 -1.03% 160.27 1.25 -
2025-10-15 7 -0.64% 161.94 1.26 -
2025-10-14 7 +1.3% 162.99 1.27 -
2025-10-13 7 +0.92% 160.89 1.26 -
2025-10-10 6 -7.75% 159.43 1.25 -
2025-10-09 7 -0.48% 172.82 1.35 -
2025-10-08 7 +3.88% 173.66 1.36 -
2025-10-07 7 - 167.17 1.31 -