Green Dot Corporation【GDOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +7.13% - 0.75 -
2025-11-24 7 +10.96% - 0.7 -
2025-11-17 6 -3.14% - 0.63 -
2025-11-10 6 -3.75% - 0.65 -
2025-11-03 6 -3.63% - 0.68 -
2025-10-27 7 -4.83% - 0.67 -
2025-10-20 7 +2.97% - 0.73 -
2025-10-13 7 -1.38% - 0.72 -
2025-10-06 7 -8.91% - 0.73 -
2025-09-29 8 -5.56% - 0.8 -
2025-09-22 8 +2.02% - 0.85 -
2025-09-15 8 +3.58% - 0.83 -
2025-09-08 8 +0.57% - 0.8 -
2025-09-01 8 +3.24% - 0.8 -
2025-08-25 7 -3.47% - 0.78 -
2025-08-18 8 +3.33% - 0.81 -
2025-08-11 7 +40.42% - 0.79 -
2025-08-04 5 -4.92% - 0.56 -
2025-07-28 5 - - 0.59 -
2025-07-21 - - - - -
2025-07-14 6 - - 0.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +2.34% - 0.55 -
2025-05-26 5 +0.68% - 0.54 -
2025-05-19 5 -8.66% - 0.53 -
2025-05-12 5 +13.39% - 0.58 -
2025-05-05 5 +7.43% - 0.51 -
2025-04-28 4 +4.33% - 0.48 -
2025-04-21 4 +6.32% - 0.46 -
2025-04-14 4 +3.46% - 0.43 -
2025-04-07 4 -12.8% - 0.42 -
2025-03-31 4 +0.1% - 0.48 -
2025-03-24 4 +10.37% - 0.47 -
2025-03-17 4 +9.3% - 0.44 -
2025-03-10 4 -4.62% - 0.4 -
2025-03-03 4 -12.51% - 0.42 -
2025-02-24 4 -9.64% - 0.47 -
2025-02-17 5 -2.12% - 0.53 -
2025-02-10 5 +4.55% - 0.54 -
2025-02-03 5 -1.05% - 0.51 -
2025-01-27 5 +2.56% - 0.52 -
2025-01-20 5 -2.43% - 0.51 -
2025-01-13 5 -4.49% - 0.52 -
2025-01-06 5 -5.55% - 0.55 -
2024-12-30 5 - - 0.57 -
2024-12-23 - - - - -