ゼネラルダイナミクス・コーポレーション【GD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 907 -1.28% - 3.85 -
2025-12-04 919 +1.07% - 3.9 -
2025-12-03 909 +0.68% - 3.86 -
2025-12-02 903 +1.03% - 3.83 -
2025-12-01 894 -2.71% - 3.79 -
2025-11-28 919 +0.47% - 3.9 -
2025-11-26 915 -0.3% - 3.88 -
2025-11-25 917 +0.87% - 3.89 -
2025-11-24 910 -0.65% - 3.86 -
2025-11-21 915 +0.27% - 3.88 -
2025-11-20 913 -1.06% - 3.87 -
2025-11-19 923 +0.52% - 3.91 -
2025-11-18 918 -0.14% - 3.89 -
2025-11-17 919 -0.72% - 3.9 -
2025-11-14 926 +0.06% - 3.93 -
2025-11-13 925 -1.54% - 3.92 -
2025-11-12 940 -0.84% - 3.99 -
2025-11-11 948 +0.84% - 4.02 -
2025-11-10 940 +0.91% - 3.99 -
2025-11-07 932 +1.77% - 3.95 -
2025-11-06 915 -0.76% - 3.88 -
2025-11-05 922 -0.16% - 3.91 -
2025-11-04 924 +0.47% - 3.92 -
2025-11-03 920 -0.88% - 3.9 -
2025-10-31 928 +0.07% - 3.93 -
2025-10-30 927 +0.34% - - -
2025-10-29 924 -0.92% - - -
2025-10-28 933 +1.52% - - -
2025-10-23 919 +0.96% - - -
2025-10-22 910 -0.72% - - -
2025-10-21 916 +1.04% - - 0.86%
2025-10-20 907 +1.82% 23.6 3.85 0.87%
2025-10-17 891 +0.17% 23.18 3.78 0.88%
2025-10-16 889 -0.44% 23.14 3.77 0.88%
2025-10-15 893 -1.03% 23.24 3.79 0.88%
2025-10-14 902 +0.33% 23.48 3.83 0.87%
2025-10-13 899 +0.44% 23.41 3.81 0.87%
2025-10-10 896 -2.87% 23.3 3.8 0.88%
2025-10-09 922 -1.06% 23.99 3.91 0.85%
2025-10-08 932 +0.88% 24.25 3.95 0.84%
2025-10-07 924 - 24.04 3.92 0.85%