Greene County Bancorp, Inc.【GCBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +0.89% - - -
2025-11-24 4 +2.46% - - -
2025-11-17 4 -1.54% - - -
2025-11-10 4 -0.02% - - -
2025-11-03 4 +1.58% - - -
2025-10-27 4 -0.62% - - -
2025-10-20 4 +0.91% 15.42 - -
2025-10-13 4 -1.72% 15.12 - -
2025-10-06 4 -1.31% 15.38 - -
2025-09-29 4 -3.03% 15.59 - -
2025-09-22 4 -2.13% 16.08 - -
2025-09-15 4 +0.84% 16.42 - -
2025-09-08 4 +1.16% 16.29 - -
2025-09-01 4 -2.27% 16.1 - -
2025-08-25 4 +2.86% 16.58 - -
2025-08-18 4 -4.31% 16.15 - -
2025-08-11 4 +4.84% 16.88 - -
2025-08-04 4 -2.86% 16.1 - -
2025-07-28 4 - 16.58 - -
2025-07-21 - - - - -
2025-07-14 4 - 17.85 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.73% 14.96 - 1.48%
2025-05-26 4 -3.99% 15.23 - 1.46%
2025-05-19 4 -1.36% 15.86 - 1.4%
2025-05-12 4 +3.0% 16.08 - 1.38%
2025-05-05 4 +1.49% 15.61 - 1.42%
2025-04-28 4 +2.86% 15.38 - 1.44%
2025-04-21 4 +1.04% 14.96 - 1.49%
2025-04-14 4 -1.59% 14.8 - 1.5%
2025-04-07 4 -5.51% 15.04 - 1.48%
2025-03-31 4 -0.73% 15.92 - 1.4%
2025-03-24 4 -0.48% 16.03 - 1.38%
2025-03-17 4 -6.51% 16.11 - 1.38%
2025-03-10 4 -5.04% 17.23 - 1.29%
2025-03-03 4 -1.04% 18.14 - 1.22%
2025-02-24 5 -3.21% 18.34 - 1.21%
2025-02-17 5 +1.52% 18.94 - 1.17%
2025-02-10 5 +1.53% 18.66 - 1.19%
2025-02-03 5 -1.19% 18.38 - 1.21%
2025-01-27 5 +0.99% 18.6 - 1.19%
2025-01-20 5 +0.29% 18.42 - 1.21%
2025-01-13 5 -0.44% 18.36 - 1.21%
2025-01-06 5 -2.87% 18.45 - 1.2%
2024-12-30 5 -4.83% 18.99 - 1.17%
2024-12-23 5 - 19.13 - 1.14%