Greene County Bancorp, Inc.【GCBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.91% - - -
2025-12-04 4 +0.65% - - -
2025-12-03 4 +3.6% - - -
2025-12-02 4 -2.2% - - -
2025-12-01 4 -0.44% - - -
2025-11-28 4 +0.93% - - -
2025-11-26 4 -1.61% - - -
2025-11-25 4 +4.17% - - -
2025-11-24 4 -4.01% - - -
2025-11-21 4 +6.25% - - -
2025-11-20 4 -2.13% - - -
2025-11-19 4 +0.59% - - -
2025-11-18 4 +1.25% - - -
2025-11-17 4 -2.3% - - -
2025-11-14 4 +0.18% - - -
2025-11-13 4 -0.81% - - -
2025-11-12 4 -2.32% - - -
2025-11-11 4 +1.69% - - -
2025-11-10 4 +0.13% - - -
2025-11-07 4 +0.4% - - -
2025-11-06 4 -1.76% - - -
2025-11-05 4 +2.52% - - -
2025-11-04 4 -0.27% - - -
2025-11-03 4 +1.41% - - -
2025-10-31 4 +0.14% - - -
2025-10-30 4 +0.5% - - -
2025-10-29 4 -3.28% - - -
2025-10-28 4 +3.87% - - -
2025-10-23 4 -3.3% - - -
2025-10-22 4 +1.17% - - -
2025-10-21 4 -1.07% - - -
2025-10-20 4 +2.51% 15.42 - -
2025-10-17 4 +1.58% 15.04 - -
2025-10-16 4 -1.55% 14.81 - -
2025-10-15 4 -3.44% 15.04 - -
2025-10-14 4 +2.95% 15.58 - -
2025-10-13 4 +2.37% 15.13 - -
2025-10-10 4 -4.19% 14.78 - -
2025-10-09 4 -0.93% 15.43 - -
2025-10-08 4 +2.07% 15.57 - -
2025-10-07 4 - 15.25 - -