Greenbrier Companies, Inc. (The)【GBX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +3.43% - 0.89 -
2025-11-24 14 +4.52% - 0.86 -
2025-11-17 13 -0.84% - 0.82 -
2025-11-10 13 +0.61% - 0.83 -
2025-11-03 13 -0.48% - 0.82 -
2025-10-27 13 -6.68% - 0.81 -
2025-10-20 14 +0.44% 7.77 0.89 -
2025-10-13 14 +0.93% 7.7 0.88 -
2025-10-06 14 -2.29% 7.63 0.87 -
2025-09-29 14 +0.45% 7.81 0.89 -
2025-09-22 14 -0.91% 7.77 0.89 -
2025-09-15 15 -0.14% 7.84 0.9 -
2025-09-08 15 -0.57% 7.85 0.9 -
2025-09-01 15 -0.2% 7.9 0.9 -
2025-08-25 15 +1.84% 8.35 0.94 -
2025-08-18 14 -1.56% 8.33 0.94 -
2025-08-11 15 +3.79% 8.47 0.95 -
2025-08-04 14 -0.95% 8.16 0.92 -
2025-07-28 14 - 8.24 0.93 -
2025-07-21 - - - - -
2025-07-14 15 - 8.96 1.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +0.06% 8.21 0.92 -
2025-05-26 14 -0.55% 8.21 0.92 -
2025-05-19 14 -3.8% 8.26 0.93 -
2025-05-12 15 +7.83% 8.58 0.96 -
2025-05-05 14 +2.41% 7.96 0.89 -
2025-04-28 13 +1.13% 7.77 0.87 -
2025-04-21 13 +1.35% 7.68 0.86 -
2025-04-14 13 -0.07% 7.58 0.85 -
2025-04-07 13 -15.36% 7.58 0.85 -
2025-03-31 15 -7.29% 8.96 1.01 -
2025-03-24 17 -2.42% 9.67 1.09 -
2025-03-17 17 +0.02% 9.91 1.11 -
2025-03-10 17 -0.42% 9.91 1.11 -
2025-03-03 17 -1.29% 9.95 1.12 -
2025-02-24 17 -1.56% 10.08 1.13 -
2025-02-17 18 -9.03% 10.24 1.15 -
2025-02-10 19 -4.04% 11.25 1.26 -
2025-02-03 20 -3.74% 11.73 1.32 -
2025-01-27 21 -2.85% 12.18 1.37 -
2025-01-20 22 +4.54% 12.54 1.41 -
2025-01-13 21 +7.87% 12.0 1.35 -
2025-01-06 19 -0.42% 11.12 1.25 -
2024-12-30 19 - 11.17 1.26 -
2024-12-23 - - - - -