Greenbrier Companies, Inc. (The)【GBX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -0.62% - 0.9 -
2025-12-04 15 +1.06% - 0.9 -
2025-12-03 14 +2.09% - 0.89 -
2025-12-02 14 +0.87% - 0.87 -
2025-12-01 14 +0.47% - 0.87 -
2025-11-28 14 -0.43% - 0.86 -
2025-11-26 14 +0.77% - 0.87 -
2025-11-25 14 +2.45% - 0.86 -
2025-11-24 14 -0.41% - 0.84 -
2025-11-21 14 +3.04% - 0.84 -
2025-11-20 13 +0.38% - 0.82 -
2025-11-19 13 -0.17% - 0.81 -
2025-11-18 13 +0.96% - 0.82 -
2025-11-17 13 -2.84% - 0.81 -
2025-11-14 13 +1.44% - 0.83 -
2025-11-13 13 -0.75% - 0.82 -
2025-11-12 13 +0.8% - 0.83 -
2025-11-11 13 -1.95% - 0.82 -
2025-11-10 14 +0.09% - 0.84 -
2025-11-07 14 +0.98% - 0.83 -
2025-11-06 13 +0.12% - 0.83 -
2025-11-05 13 +2.11% - 0.83 -
2025-11-04 13 -0.29% - 0.81 -
2025-11-03 13 +0.17% - 0.81 -
2025-10-31 13 +1.16% - 0.81 -
2025-10-30 13 -1.69% - - -
2025-10-29 13 -7.2% - - -
2025-10-28 14 -0.13% - - -
2025-10-23 14 -0.55% - - -
2025-10-22 14 -0.42% - - -
2025-10-21 14 -0.24% - - -
2025-10-20 14 +1.33% 7.77 0.89 -
2025-10-17 14 -0.44% 7.67 0.88 -
2025-10-16 14 -0.89% 7.71 0.88 -
2025-10-15 14 +0.97% 7.78 0.89 -
2025-10-14 14 +0.75% 7.7 0.88 -
2025-10-13 14 +2.73% 7.64 0.87 -
2025-10-10 14 -3.15% 7.44 0.85 -
2025-10-09 14 -0.42% 7.68 0.88 -
2025-10-08 14 +1.58% 7.72 0.88 -
2025-10-07 14 - 7.59 0.87 -