Global Business Travel Group Inc【GBTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +3.73% - 3.36 -
2025-11-24 36 +8.85% - 3.24 -
2025-11-17 33 -6.04% - 2.97 -
2025-11-10 36 -4.46% - 3.16 -
2025-11-03 37 -1.72% - 3.31 -
2025-10-27 38 -1.24% - 3.34 -
2025-10-20 38 +0.91% - 3.45 -
2025-10-13 38 +2.08% - 3.38 -
2025-10-06 37 -4.08% - 3.31 -
2025-09-29 39 -0.1% - 3.45 -
2025-09-22 39 -0.51% - 3.46 -
2025-09-15 39 +0.42% - 3.48 -
2025-09-08 39 +0.38% - 3.46 -
2025-09-01 39 -0.36% - 3.45 -
2025-08-25 39 +5.69% - 3.51 -
2025-08-18 37 +0.45% - 3.34 -
2025-08-11 37 +9.2% - 3.32 -
2025-08-04 34 +11.68% - 3.04 -
2025-07-28 30 - - 2.72 -
2025-07-21 - - - - -
2025-07-14 30 - - 2.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +3.18% - 2.74 -
2025-05-26 29 +2.83% - 2.65 -
2025-05-19 29 -1.3% - 2.58 -
2025-05-12 29 -0.42% - 2.61 -
2025-05-05 29 -8.86% - 2.63 -
2025-04-28 32 +1.65% - 2.88 -
2025-04-21 31 +0.33% - 2.84 -
2025-04-14 31 +0.36% - 2.82 -
2025-04-07 31 -6.97% - 2.82 -
2025-03-31 33 -6.0% - 3.03 -
2025-03-24 36 -0.39% - 3.22 -
2025-03-17 36 +1.85% - 3.23 -
2025-03-10 35 -8.63% - 3.17 -
2025-03-03 38 -3.11% - 3.47 -
2025-02-24 40 -4.0% - 3.59 -
2025-02-17 41 -0.83% - 3.74 -
2025-02-10 42 -1.34% - 3.77 -
2025-02-03 42 +0.54% - 3.81 -
2025-01-27 42 -0.75% - 3.79 -
2025-01-20 42 +0.67% - 3.83 -
2025-01-13 42 +1.48% - 3.8 -
2025-01-06 41 - - 3.74 -
2024-12-30 - - - - -
2024-12-23 - - - - -