Global Business Travel Group Inc【GBTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 +0.51% - 3.36 -
2025-12-04 38 -1.5% - 3.35 -
2025-12-03 38 +0.88% - 3.4 -
2025-12-02 38 +1.93% - 3.37 -
2025-12-01 37 +0.91% - 3.3 -
2025-11-28 37 +0.13% - 3.27 -
2025-11-26 37 -0.52% - 3.27 -
2025-11-25 37 +5.74% - 3.29 -
2025-11-24 35 +2.95% - 3.11 -
2025-11-21 34 +4.1% - 3.02 -
2025-11-20 33 -1.44% - 2.9 -
2025-11-19 33 -0.72% - 2.94 -
2025-11-18 33 -2.24% - 2.96 -
2025-11-17 34 -0.56% - 3.03 -
2025-11-14 34 +0.14% - 3.05 -
2025-11-13 34 -2.71% - 3.05 -
2025-11-12 35 -6.35% - 3.13 -
2025-11-11 38 +2.88% - 3.34 -
2025-11-10 37 -3.89% - 3.25 -
2025-11-07 38 +2.45% - 3.38 -
2025-11-06 37 -1.77% - 3.3 -
2025-11-05 38 +3.13% - 3.36 -
2025-11-04 37 0.0% - 3.26 -
2025-11-03 37 -2.42% - 3.26 -
2025-10-31 38 -0.51% - 3.34 -
2025-10-30 38 +0.77% - - -
2025-10-29 38 -3.57% - - -
2025-10-28 39 +2.91% - - -
2025-10-23 38 -1.0% - - -
2025-10-22 38 -1.85% - - -
2025-10-21 39 +0.12% - - -
2025-10-20 39 +0.37% - 3.45 -
2025-10-17 39 +1.51% - 3.44 -
2025-10-16 38 -0.99% - 3.39 -
2025-10-15 39 +1.0% - 3.42 -
2025-10-14 38 +3.24% - 3.39 -
2025-10-13 37 +2.39% - 3.28 -
2025-10-10 36 -2.84% - 3.2 -
2025-10-09 37 -0.26% - 3.3 -
2025-10-08 37 -0.26% - 3.3 -
2025-10-07 37 - - 3.31 -