Engine Gaming and Media Inc【GAME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.12% - 1.81 -
2025-11-24 0 +4.27% - 1.86 -
2025-11-17 0 -5.71% - 1.79 -
2025-11-10 0 -10.32% - 1.89 -
2025-11-03 0 -14.67% - 2.12 -
2025-10-27 0 -3.35% - 2.46 -
2025-10-20 0 -1.32% - 2.59 -
2025-10-13 0 -11.8% - 2.6 -
2025-10-06 0 +17.08% - 2.94 -
2025-09-29 0 -2.97% - 2.51 -
2025-09-22 0 -4.64% - 2.59 -
2025-09-15 0 +0.45% - 2.72 -
2025-09-08 0 +1.06% - 2.71 -
2025-09-01 0 +2.83% - 2.68 -
2025-08-25 0 -1.83% - 1.19 -
2025-08-18 0 -2.54% - 0.69 -
2025-08-11 0 -7.85% - 0.71 -
2025-08-04 0 -1.38% - 0.77 -
2025-07-28 0 - - 0.78 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.75% - 0.71 -
2025-05-26 0 +15.92% - 0.7 -
2025-05-19 0 +14.21% - 0.61 -
2025-05-12 0 +0.13% - 0.53 -
2025-05-05 0 -13.25% - 0.53 -
2025-04-28 0 +5.81% - 0.61 -
2025-04-21 0 +4.48% - 0.57 -
2025-04-14 0 +12.42% - 0.55 -
2025-04-07 0 +2.21% - 0.49 -
2025-03-31 0 -14.34% - 0.48 -
2025-03-24 0 -12.33% - 0.56 -
2025-03-17 0 +14.7% - 0.64 -
2025-03-10 0 -7.83% - 0.56 -
2025-03-03 0 -10.86% - 0.6 -
2025-02-24 0 -5.21% - 0.68 -
2025-02-17 0 +3.73% - 0.72 -
2025-02-10 0 -4.25% - 0.69 -
2025-02-03 0 +1.59% - 0.72 -
2025-01-27 0 +1.68% - 0.71 -
2025-01-20 0 +6.22% - 0.7 -
2025-01-13 0 -7.89% - 0.66 -
2025-01-06 0 - - 0.71 -
2024-12-30 - - - - -
2024-12-23 - - - - -