Engine Gaming and Media Inc【GAME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.74% - 1.81 -
2025-12-04 0 +4.16% - 1.88 -
2025-12-03 0 +1.03% - 1.81 -
2025-12-02 0 +2.81% - 1.79 -
2025-12-01 0 -12.64% - 1.74 -
2025-11-28 0 +8.73% - 1.99 -
2025-11-26 0 -0.02% - 1.83 -
2025-11-25 0 +1.68% - 1.83 -
2025-11-24 0 +4.55% - 1.8 -
2025-11-21 0 +0.11% - 1.72 -
2025-11-20 0 -8.69% - 1.72 -
2025-11-19 0 +0.89% - 1.89 -
2025-11-18 0 +7.33% - 1.87 -
2025-11-17 0 +5.07% - 1.74 -
2025-11-14 0 -12.04% - 1.66 -
2025-11-13 0 -5.07% - 1.88 -
2025-11-12 0 +2.74% - 1.98 -
2025-11-11 0 -4.59% - 1.93 -
2025-11-10 0 -4.32% - 2.02 -
2025-11-07 0 +7.42% - 2.12 -
2025-11-06 0 -8.02% - 1.97 -
2025-11-05 0 +3.06% - 2.14 -
2025-11-04 0 -8.36% - 2.08 -
2025-11-03 0 -7.95% - 2.27 -
2025-10-31 0 +2.05% - 2.46 -
2025-10-30 0 -2.5% - - -
2025-10-29 0 -3.32% - - -
2025-10-28 0 -0.13% - - -
2025-10-23 0 +1.61% - - -
2025-10-22 0 -2.26% - - -
2025-10-21 0 -0.23% - - -
2025-10-20 0 +2.94% - 2.59 -
2025-10-17 0 +0.74% - 2.51 -
2025-10-16 0 -5.14% - 2.5 -
2025-10-15 0 -1.7% - 2.63 -
2025-10-14 0 -0.06% - 2.68 -
2025-10-13 0 +0.71% - 2.68 -
2025-10-10 0 -7.82% - 2.66 -
2025-10-09 0 -4.65% - 2.88 -
2025-10-08 0 +1.01% - 3.02 -
2025-10-07 0 - - 2.99 -