Gladstone Investment Corporation【GAIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.21% - - -
2025-12-04 5 +0.22% - - -
2025-12-03 5 -0.57% - - -
2025-12-02 5 +0.94% - - -
2025-12-01 5 -0.93% - - -
2025-11-28 5 +0.36% - - -
2025-11-26 5 -0.14% - - -
2025-11-25 5 +1.45% - - -
2025-11-24 5 +0.73% - - -
2025-11-21 5 +0.59% - - -
2025-11-20 5 +0.22% - - -
2025-11-19 5 -0.51% - - -
2025-11-18 5 +0.74% - - -
2025-11-17 5 -1.6% - - -
2025-11-14 5 -0.51% - - -
2025-11-13 5 -1.0% - - -
2025-11-12 5 +0.72% - - -
2025-11-11 5 0.0% - - -
2025-11-10 5 -0.79% - - -
2025-11-07 5 +0.65% - - -
2025-11-06 5 +0.36% - - -
2025-11-05 5 +0.44% - - -
2025-11-04 5 -0.22% - - -
2025-11-03 5 0.0% - - -
2025-10-31 5 -0.07% - - -
2025-10-30 5 -0.65% - - -
2025-10-29 5 -1.28% - - -
2025-10-28 5 +0.43% - - -
2025-10-23 5 +0.43% - - -
2025-10-22 5 -0.36% - - -
2025-10-21 5 +0.57% 7.91 - 1.71%
2025-10-20 5 +0.36% 7.87 - 1.72%
2025-10-17 5 +0.8% 7.84 - 1.73%
2025-10-16 5 -1.5% 7.78 - 1.74%
2025-10-15 5 +0.43% 7.9 - 1.71%
2025-10-14 5 +2.05% 7.86 - 1.72%
2025-10-13 5 +3.48% 7.7 - 1.76%
2025-10-10 5 -1.86% 7.44 - 1.82%
2025-10-09 5 -1.25% 7.59 - 1.78%
2025-10-08 5 +1.26% 7.68 - 1.76%
2025-10-07 5 - 7.59 - 1.78%