German American Bancorp, Inc.【GABC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.21% - 1.43 -
2025-11-24 15 +3.61% - 1.42 -
2025-11-17 14 -2.74% - 1.38 -
2025-11-10 15 +0.1% - 1.41 -
2025-11-03 15 +0.73% - 1.41 -
2025-10-27 15 +0.65% - 1.38 -
2025-10-20 15 +1.14% 17.42 1.4 2.14%
2025-10-13 14 -0.51% 17.18 1.38 2.16%
2025-10-06 14 -1.72% 17.27 1.38 2.15%
2025-09-29 15 -2.05% 17.57 1.41 2.09%
2025-09-22 15 -1.73% 17.93 1.44 2.02%
2025-09-15 15 -0.57% 18.25 1.46 1.98%
2025-09-08 15 -0.8% 18.36 1.47 1.97%
2025-09-01 16 -0.9% 18.51 1.49 1.96%
2025-08-25 16 +4.78% 18.67 1.5 1.94%
2025-08-18 15 +11.83% 17.82 1.43 2.03%
2025-08-11 13 +17.33% 16.08 1.51 2.04%
2025-08-04 11 -1.38% 13.86 1.53 2.11%
2025-07-28 12 - 14.06 1.55 2.09%
2025-07-21 - - - - -
2025-07-14 12 - 14.68 1.62 2.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -1.53% 13.69 1.51 2.09%
2025-05-26 11 -0.81% 13.9 1.53 2.05%
2025-05-19 12 -2.21% 14.01 1.54 2.04%
2025-05-12 12 +2.55% 14.33 1.58 1.99%
2025-05-05 11 +2.18% 13.97 1.54 2.05%
2025-04-28 11 +3.95% 13.67 1.51 2.09%
2025-04-21 11 +3.23% 13.15 1.45 2.17%
2025-04-14 10 +1.24% 12.75 1.41 2.24%
2025-04-07 10 -4.91% 12.59 1.39 2.27%
2025-03-31 11 -3.86% 13.24 1.46 2.16%
2025-03-24 11 -1.28% 13.77 1.52 2.02%
2025-03-17 11 +1.41% 13.95 1.54 2.0%
2025-03-10 11 -3.03% 13.75 1.52 2.02%
2025-03-03 12 -0.83% 14.18 1.56 1.96%
2025-02-24 12 -0.57% 14.3 1.58 1.94%
2025-02-17 12 -1.49% 14.38 1.59 1.94%
2025-02-10 12 -1.55% 14.6 1.61 1.91%
2025-02-03 12 -0.47% 14.83 1.64 1.88%
2025-01-27 12 +5.27% 14.9 1.64 1.87%
2025-01-20 12 -0.4% 14.16 1.56 1.97%
2025-01-13 12 +3.13% 14.21 1.56 1.96%
2025-01-06 11 -3.17% 13.78 1.52 2.02%
2024-12-30 12 - 14.23 1.57 1.95%
2024-12-23 - - - - -