German American Bancorp, Inc.【GABC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -1.2% - 1.42 -
2025-12-04 15 -0.32% - 1.44 -
2025-12-03 15 +1.98% - 1.44 -
2025-12-02 15 -0.58% - 1.41 -
2025-12-01 15 -0.05% - 1.42 -
2025-11-28 15 -0.6% - 1.42 -
2025-11-26 15 -0.72% - 1.43 -
2025-11-25 15 +3.0% - 1.44 -
2025-11-24 15 -0.81% - 1.4 -
2025-11-21 15 +3.31% - 1.41 -
2025-11-20 14 +0.34% - 1.37 -
2025-11-19 14 -0.37% - 1.36 -
2025-11-18 14 +0.03% - 1.37 -
2025-11-17 14 -2.78% - 1.37 -
2025-11-14 15 -0.76% - 1.4 -
2025-11-13 15 +0.23% - 1.42 -
2025-11-12 15 -0.18% - 1.41 -
2025-11-11 15 -0.08% - 1.41 -
2025-11-10 15 -0.38% - 1.42 -
2025-11-07 15 +0.66% - 1.42 -
2025-11-06 15 -1.03% - 1.41 -
2025-11-05 15 +1.87% - 1.43 -
2025-11-04 15 +0.33% - 1.4 -
2025-11-03 15 +1.09% - 1.4 -
2025-10-31 14 -0.7% - 1.38 -
2025-10-30 15 -0.1% - - -
2025-10-29 15 -3.41% - - -
2025-10-28 15 +4.25% - - -
2025-10-23 14 -1.3% - - -
2025-10-22 15 +0.8% - - -
2025-10-21 15 -0.46% - - 2.14%
2025-10-20 15 +2.07% 17.42 1.4 2.13%
2025-10-17 14 +1.38% 17.07 1.37 2.17%
2025-10-16 14 -3.29% 16.84 1.35 2.2%
2025-10-15 15 -0.89% 17.41 1.39 2.13%
2025-10-14 15 +3.26% 17.57 1.41 2.11%
2025-10-13 14 +1.66% 17.01 1.36 2.18%
2025-10-10 14 -2.7% 16.73 1.34 2.22%
2025-10-09 14 -0.8% 17.2 1.38 2.16%
2025-10-08 15 -0.41% 17.34 1.39 2.14%
2025-10-07 15 - 17.41 1.39 2.13%