F45 Training Holdings Inc【FXLV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +177.55% - - -
2025-11-24 0 -51.7% - - -
2025-11-17 0 +218.91% - - -
2025-11-10 0 -65.84% - - -
2025-11-03 0 +90.82% - - -
2025-10-27 0 -66.16% - - -
2025-10-20 0 +28.75% - - -
2025-10-13 0 +12.0% - - -
2025-10-06 0 -30.56% - - -
2025-09-29 0 +37.2% - - -
2025-09-22 0 -2.44% - - -
2025-09-15 0 -16.37% - - -
2025-09-08 0 +6.49% - - -
2025-09-01 0 -11.59% - - -
2025-08-25 0 -14.6% - - -
2025-08-18 0 +8.11% - - -
2025-08-11 0 -26.01% - - -
2025-08-04 0 +66.59% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.05% - - -
2025-05-26 0 -44.69% - - -
2025-05-19 0 +79.65% - - -
2025-05-12 0 -8.37% - - -
2025-05-05 0 -10.3% - - -
2025-04-28 0 +27.89% - - -
2025-04-21 0 -6.17% - - -
2025-04-14 0 +23.36% - - -
2025-04-07 0 -5.78% - - -
2025-03-31 0 -14.37% - - -
2025-03-24 0 -21.25% - - -
2025-03-17 0 +52.6% - - -
2025-03-10 0 +1.48% - - -
2025-03-03 0 -8.16% - - -
2025-02-24 0 -3.64% - - -
2025-02-17 0 -15.1% - - -
2025-02-10 0 -7.02% - - -
2025-02-03 0 -43.84% - - -
2025-01-27 0 +143.08% - - -
2025-01-20 0 -7.17% - - -
2025-01-13 0 -0.15% - - -
2025-01-06 0 +7.88% - - -
2024-12-30 0 -8.48% - - -
2024-12-23 0 - - - -