H. B. Fuller Company【FUL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.67% - 1.68 -
2025-11-24 31 +3.32% - 1.67 -
2025-11-17 30 -2.92% - 1.61 -
2025-11-10 31 +0.66% - 1.66 -
2025-11-03 31 -1.23% - 1.65 -
2025-10-27 31 -2.81% - 1.65 -
2025-10-20 32 +1.97% 19.71 1.7 1.44%
2025-10-13 32 +0.13% 19.59 1.69 1.46%
2025-10-06 32 -0.38% 19.56 1.69 1.47%
2025-09-29 32 -0.1% 19.65 1.69 1.46%
2025-09-22 32 -4.02% 19.66 1.69 1.46%
2025-09-15 33 -1.32% 20.48 1.77 1.4%
2025-09-08 34 +2.58% 20.76 1.79 1.38%
2025-09-01 33 -1.2% 20.24 1.75 1.42%
2025-08-25 33 +3.65% 21.59 1.84 0.33%
2025-08-18 32 -0.43% 21.18 1.8 0.34%
2025-08-11 32 +4.33% 21.27 1.81 0.34%
2025-08-04 31 -1.29% 16.85 1.67 0.36%
2025-07-28 31 - 17.06 1.69 0.36%
2025-07-21 - - - - -
2025-07-14 33 - 18.11 1.79 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 -0.45% 16.64 1.65 0.37%
2025-05-26 31 +1.62% 16.71 1.66 0.37%
2025-05-19 30 -2.84% 16.45 1.63 0.37%
2025-05-12 31 +5.12% 16.93 1.68 0.36%
2025-05-05 29 -0.51% 16.1 1.6 0.38%
2025-04-28 30 -0.6% 16.19 1.6 0.38%
2025-04-21 30 +1.98% 16.28 1.62 0.38%
2025-04-14 29 +4.08% 15.97 1.58 0.38%
2025-04-07 28 -9.07% 15.34 1.53 0.4%
2025-03-31 31 +2.48% 16.87 1.67 0.37%
2025-03-24 30 +2.15% 16.46 1.64 0.38%
2025-03-17 29 -0.1% 16.12 1.6 0.38%
2025-03-10 29 -3.55% 16.13 1.6 0.38%
2025-03-03 31 -1.92% 16.73 1.66 0.37%
2025-02-24 31 -3.17% 17.05 1.69 0.69%
2025-02-17 32 -2.66% 17.61 1.75 0.67%
2025-02-10 33 -0.97% 18.09 1.79 0.65%
2025-02-03 33 -3.17% 18.27 1.81 0.65%
2025-01-27 34 +1.29% 18.87 1.87 0.63%
2025-01-20 34 -1.23% 18.63 1.85 0.63%
2025-01-13 34 +0.63% 18.87 1.87 0.63%
2025-01-06 34 -3.46% 18.75 1.86 0.63%
2024-12-30 35 -4.69% 19.42 1.93 0.61%
2024-12-23 37 - 21.32 2.02 0.58%