H. B. Fuller Company【FUL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 0.0% - 1.67 -
2025-12-04 31 -1.31% - 1.67 -
2025-12-03 32 +0.86% - 1.69 -
2025-12-02 32 -0.07% - 1.68 -
2025-12-01 32 +0.31% - 1.68 -
2025-11-28 31 -0.66% - 1.68 -
2025-11-26 32 +0.39% - 1.69 -
2025-11-25 32 +3.01% - 1.68 -
2025-11-24 31 -1.06% - 1.63 -
2025-11-21 31 +3.48% - 1.65 -
2025-11-20 30 -0.68% - 1.59 -
2025-11-19 30 -0.43% - 1.6 -
2025-11-18 30 -0.43% - 1.61 -
2025-11-17 30 -1.9% - 1.62 -
2025-11-14 31 -2.12% - 1.65 -
2025-11-13 32 +1.24% - 1.69 -
2025-11-12 31 +0.29% - 1.66 -
2025-11-11 31 -0.07% - 1.66 -
2025-11-10 31 -0.21% - 1.66 -
2025-11-07 31 +1.17% - 1.66 -
2025-11-06 31 -0.95% - 1.65 -
2025-11-05 31 +0.94% - 1.66 -
2025-11-04 31 -0.3% - 1.65 -
2025-11-03 31 +0.02% - 1.65 -
2025-10-31 31 -0.14% - 1.65 -
2025-10-30 31 -1.03% - - -
2025-10-29 31 -3.14% - - -
2025-10-28 32 -1.01% - - -
2025-10-23 33 +1.54% - - -
2025-10-22 32 -1.11% - - -
2025-10-21 33 +2.03% - - 1.43%
2025-10-20 32 +0.48% 19.71 1.7 1.46%
2025-10-17 32 +0.22% 19.62 1.69 1.46%
2025-10-16 32 -0.9% 19.58 1.69 1.47%
2025-10-15 32 +0.41% 19.75 1.7 1.45%
2025-10-14 32 +1.71% 19.67 1.7 1.46%
2025-10-13 31 +1.56% 19.34 1.67 1.48%
2025-10-10 31 -1.89% 19.04 1.64 1.51%
2025-10-09 31 -3.67% 19.41 1.67 1.48%
2025-10-08 33 +3.14% 20.15 1.74 1.42%
2025-10-07 32 - 19.54 1.68 1.47%