fuboTV Inc.【FUBO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -6.1% - 2.46 -
2025-11-24 10 -8.29% - 2.62 -
2025-11-17 11 -12.33% - 2.86 -
2025-11-10 13 +1.01% - 3.26 -
2025-11-03 13 +2.21% - 3.23 -
2025-10-27 13 +2.86% - 3.23 -
2025-10-20 12 -4.72% - 3.12 -
2025-10-13 13 -1.77% - 3.22 -
2025-10-06 13 -8.88% - 3.28 -
2025-09-29 14 -1.86% - 3.6 -
2025-09-22 15 -0.65% - 3.67 -
2025-09-15 15 +4.96% - 3.69 -
2025-09-08 14 +7.77% - 3.52 -
2025-09-01 13 +11.97% - 3.26 -
2025-08-25 12 -7.31% - 4.65 -
2025-08-18 13 +2.38% - 5.67 -
2025-08-11 12 -2.06% - 5.54 -
2025-08-04 13 +3.3% - 5.65 -
2025-07-28 12 - - 5.48 -
2025-07-21 - - - - -
2025-07-14 12 - - 5.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -5.0% - 5.24 -
2025-05-26 12 +13.26% - 5.51 -
2025-05-19 11 +8.66% - 4.87 -
2025-05-12 10 +13.48% - 4.48 -
2025-05-05 9 -9.95% - 3.95 -
2025-04-28 10 -1.35% - 4.38 -
2025-04-21 10 +0.8% - 4.44 -
2025-04-14 10 +5.64% - 4.41 -
2025-04-07 9 -6.53% - 4.17 -
2025-03-31 10 -4.69% - 4.47 -
2025-03-24 10 -1.02% - 4.69 -
2025-03-17 11 +2.67% - 4.73 -
2025-03-10 10 +1.52% - 4.61 -
2025-03-03 10 -16.11% - 4.54 -
2025-02-24 12 -7.28% - 5.41 -
2025-02-17 13 +1.21% - 5.84 -
2025-02-10 13 -9.49% - 5.77 -
2025-02-03 14 +6.59% - 6.37 -
2025-01-27 13 +3.81% - 5.98 -
2025-01-20 13 -4.25% - 5.76 -
2025-01-13 13 -23.74% - 6.01 -
2025-01-06 18 +264.24% - 7.89 -
2024-12-30 5 - - 2.16 -
2024-12-23 - - - - -