L.B. Foster Company【FSTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.2% - 1.61 -
2025-11-24 3 +1.1% - 1.62 -
2025-11-17 3 -2.12% - 1.6 -
2025-11-10 3 -0.49% - 1.64 -
2025-11-03 3 +1.4% - 1.64 -
2025-10-27 3 +0.21% - 1.66 -
2025-10-20 3 +0.66% 6.58 1.61 -
2025-10-13 3 +1.61% 6.56 1.61 -
2025-10-06 3 -2.36% 6.45 1.58 -
2025-09-29 3 -1.35% 6.61 1.62 -
2025-09-22 3 -2.25% 6.7 1.64 -
2025-09-15 3 +2.5% 6.86 1.68 -
2025-09-08 3 +2.66% 6.69 1.64 -
2025-09-01 3 +2.21% 6.52 1.6 -
2025-08-25 3 +11.87% 6.37 1.56 -
2025-08-18 2 -1.79% 5.7 1.4 -
2025-08-11 2 +2.48% 5.81 1.41 -
2025-08-04 2 -4.69% 5.69 1.34 -
2025-07-28 3 - 5.97 1.4 -
2025-07-21 - - - - -
2025-07-14 3 - 5.85 1.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.52% 4.84 1.14 -
2025-05-26 2 +0.54% 4.81 1.13 -
2025-05-19 2 -1.29% 4.79 1.12 -
2025-05-12 2 +1.15% 4.85 1.13 -
2025-05-05 2 -6.24% 4.8 1.13 -
2025-04-28 2 +3.06% 5.12 1.2 -
2025-04-21 2 -1.25% 4.96 1.16 -
2025-04-14 2 +3.4% 5.03 1.18 -
2025-04-07 2 -1.38% 4.86 1.14 -
2025-03-31 2 -5.84% 4.93 1.16 -
2025-03-24 2 +0.59% 5.23 1.23 -
2025-03-17 2 +2.57% 5.2 1.22 -
2025-03-10 2 -11.32% 5.07 1.19 -
2025-03-03 2 -15.97% 5.72 1.34 -
2025-02-24 3 -2.6% 6.81 1.6 -
2025-02-17 3 -1.67% 6.99 1.64 -
2025-02-10 3 +2.07% 7.11 1.67 -
2025-02-03 3 -1.1% 6.97 1.64 -
2025-01-27 3 -0.05% 7.04 1.65 -
2025-01-20 3 +3.6% 7.05 1.65 -
2025-01-13 3 +2.07% 6.8 1.59 -
2025-01-06 3 -2.5% 6.66 1.56 -
2024-12-30 3 - 6.83 1.6 -
2024-12-23 - - - - -