FSB Bancorp, Inc.【FSBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.53% - 1.79 -
2025-11-24 7 +4.09% - 1.78 -
2025-11-17 7 -4.1% - 1.71 -
2025-11-10 7 -0.09% - 1.78 -
2025-11-03 7 -3.88% - 1.78 -
2025-10-27 8 +4.94% - 1.82 -
2025-10-20 7 +6.78% 15.53 1.7 0.59%
2025-10-13 7 +2.26% 15.09 1.65 0.62%
2025-10-06 7 -1.93% 14.76 1.62 0.63%
2025-09-29 7 -2.58% 15.05 1.65 0.62%
2025-09-22 7 +0.18% 15.45 1.69 0.61%
2025-09-15 7 +0.45% 15.42 1.69 0.61%
2025-09-08 7 +0.24% 15.35 1.68 0.61%
2025-09-01 7 +0.22% 15.31 1.68 0.61%
2025-08-25 7 +5.18% 15.95 1.76 0.61%
2025-08-18 7 -0.25% 15.37 1.7 0.64%
2025-08-11 7 +5.02% 15.41 1.71 0.64%
2025-08-04 6 -1.95% 14.68 1.63 0.67%
2025-07-28 6 - 14.97 1.66 0.66%
2025-07-21 - - - - -
2025-07-14 6 - 15.06 1.67 0.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.93% 13.56 1.5 0.73%
2025-05-26 6 -1.51% 13.83 1.53 0.72%
2025-05-19 6 -2.62% 14.04 1.56 0.7%
2025-05-12 6 +3.84% 14.42 1.6 0.69%
2025-05-05 6 +0.86% 13.88 1.54 0.71%
2025-04-28 6 +3.31% 13.77 1.53 0.72%
2025-04-21 6 +3.15% 13.33 1.48 0.74%
2025-04-14 6 +2.63% 12.92 1.43 0.77%
2025-04-07 5 -6.47% 12.58 1.4 0.79%
2025-03-31 6 -2.94% 13.46 1.49 0.74%
2025-03-24 6 -1.13% 13.87 1.54 0.72%
2025-03-17 6 +0.37% 14.03 1.55 0.7%
2025-03-10 6 -4.53% 13.97 1.55 0.71%
2025-03-03 6 -3.59% 14.63 1.62 0.68%
2025-02-24 7 -2.87% 15.18 1.68 0.65%
2025-02-17 7 +1.67% 15.63 1.73 0.63%
2025-02-10 7 +2.56% 15.37 1.7 0.64%
2025-02-03 6 -0.94% 14.99 1.66 0.66%
2025-01-27 7 +1.58% 15.13 1.67 0.65%
2025-01-20 6 +0.95% 14.9 1.65 0.66%
2025-01-13 6 +1.36% 14.75 1.63 0.67%
2025-01-06 6 -1.1% 14.56 1.61 0.68%
2024-12-30 6 - 14.72 1.63 0.67%
2024-12-23 - - - - -