FSB Bancorp, Inc.【FSBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.91% - 1.78 -
2025-12-04 7 -0.99% - 1.8 -
2025-12-03 8 +3.57% - 1.81 -
2025-12-02 7 -2.35% - 1.75 -
2025-12-01 7 +1.36% - 1.79 -
2025-11-28 7 -2.02% - 1.77 -
2025-11-26 8 +0.2% - 1.8 -
2025-11-25 8 +4.0% - 1.8 -
2025-11-24 7 -0.21% - 1.73 -
2025-11-21 7 +2.98% - 1.74 -
2025-11-20 7 -0.93% - 1.69 -
2025-11-19 7 -0.42% - 1.7 -
2025-11-18 7 +0.3% - 1.71 -
2025-11-17 7 -4.1% - 1.7 -
2025-11-14 7 -0.17% - 1.78 -
2025-11-13 7 -1.25% - 1.78 -
2025-11-12 8 +1.5% - 1.8 -
2025-11-11 7 +0.46% - 1.78 -
2025-11-10 7 +0.15% - 1.77 -
2025-11-07 7 +0.26% - 1.76 -
2025-11-06 7 -2.5% - 1.76 -
2025-11-05 8 +1.47% - 1.8 -
2025-11-04 7 -1.14% - 1.78 -
2025-11-03 7 -1.18% - 1.8 -
2025-10-31 8 -0.42% - 1.82 -
2025-10-30 8 -1.44% - - -
2025-10-29 8 -2.82% - - -
2025-10-28 8 +7.82% - - -
2025-10-23 7 -1.76% - - -
2025-10-22 8 +0.72% - - -
2025-10-21 7 +5.14% - - 0.57%
2025-10-20 7 +2.8% 15.53 1.7 0.6%
2025-10-17 7 +2.51% 15.11 1.66 0.62%
2025-10-16 7 -3.85% 14.74 1.62 0.63%
2025-10-15 7 -0.88% 15.33 1.68 0.61%
2025-10-14 7 +4.29% 15.46 1.69 0.61%
2025-10-13 7 +1.86% 14.83 1.62 0.63%
2025-10-10 7 -0.45% 14.56 1.6 0.64%
2025-10-09 7 -0.95% 14.62 1.6 0.64%
2025-10-08 7 -0.63% 14.76 1.62 0.63%
2025-10-07 7 - 14.85 1.63 0.63%