Federal Realty Investment Trust【FRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 -0.59% - 2.58 -
2025-11-24 85 +1.63% - 2.6 -
2025-11-17 83 -1.02% - 2.55 -
2025-11-10 84 +1.45% - 2.58 -
2025-11-03 83 +0.1% - 2.54 -
2025-10-27 83 -4.25% - 2.54 -
2025-10-20 87 +2.55% 28.22 2.63 4.39%
2025-10-13 84 +0.59% 27.75 2.59 4.48%
2025-10-06 84 -3.27% 27.59 2.57 4.5%
2025-09-29 87 +1.14% 28.52 2.66 2.71%
2025-09-22 86 -0.54% 28.2 2.63 1.1%
2025-09-15 86 -1.16% 28.35 2.64 1.09%
2025-09-08 87 +0.48% 28.68 2.67 1.08%
2025-09-01 87 +0.77% 28.55 2.66 1.08%
2025-08-25 86 +6.63% 28.33 2.64 1.09%
2025-08-18 81 -0.01% 26.57 2.48 1.16%
2025-08-11 81 +2.83% 26.57 2.48 1.16%
2025-08-04 79 +0.72% 25.94 2.47 1.18%
2025-07-28 78 -3.1% 25.75 2.46 1.19%
2025-07-21 81 +0.13% 26.58 2.53 1.15%
2025-07-14 80 - 26.54 2.53 1.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 81 -0.03% 26.71 2.54 1.14%
2025-05-26 81 +0.2% 26.72 2.55 1.15%
2025-05-19 81 -1.89% 26.67 2.54 1.15%
2025-05-12 82 +2.47% 27.18 2.59 1.12%
2025-05-05 80 -0.27% 26.52 2.52 1.15%
2025-04-28 81 +0.88% 26.59 2.53 1.15%
2025-04-21 80 +1.61% 26.36 2.51 1.16%
2025-04-14 79 +5.28% 25.95 2.47 1.17%
2025-04-07 75 -7.55% 24.64 2.35 1.24%
2025-03-31 81 -2.37% 26.66 2.54 1.15%
2025-03-24 83 +0.43% 27.3 2.6 1.12%
2025-03-17 82 -0.17% 27.19 2.59 1.12%
2025-03-10 83 -5.5% 27.23 2.59 1.12%
2025-03-03 87 -2.17% 28.82 2.74 1.06%
2025-02-24 89 +0.49% 29.46 2.8 1.04%
2025-02-17 89 -4.57% 29.32 2.79 1.04%
2025-02-10 93 +0.03% 30.72 2.92 0.99%
2025-02-03 93 +0.97% 30.71 2.92 0.99%
2025-01-27 92 +2.78% 30.42 2.9 1.0%
2025-01-20 90 +1.16% 29.59 2.82 1.03%
2025-01-13 89 -0.01% 29.25 2.78 1.04%
2025-01-06 89 -5.39% 29.26 2.79 1.04%
2024-12-30 94 -1.7% 30.93 2.95 1.72%
2024-12-23 95 - 33.24 3.0 3.87%