Federal Realty Investment Trust【FRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 +0.07% - 2.57 -
2025-12-04 84 -0.77% - 2.57 -
2025-12-03 84 +0.29% - 2.59 -
2025-12-02 84 -0.73% - 2.58 -
2025-12-01 85 -0.42% - 2.6 -
2025-11-28 85 +0.16% - 2.61 -
2025-11-26 85 +0.19% - 2.6 -
2025-11-25 85 +1.28% - 2.6 -
2025-11-24 84 -0.85% - 2.57 -
2025-11-21 85 +1.78% - 2.59 -
2025-11-20 83 +0.09% - 2.54 -
2025-11-19 83 -0.6% - 2.54 -
2025-11-18 83 +0.78% - 2.56 -
2025-11-17 83 -1.06% - 2.54 -
2025-11-14 84 -0.61% - 2.56 -
2025-11-13 84 -0.02% - 2.58 -
2025-11-12 84 -1.42% - 2.58 -
2025-11-11 85 +2.36% - 2.62 -
2025-11-10 83 -0.58% - 2.56 -
2025-11-07 84 +1.52% - 2.57 -
2025-11-06 83 -0.33% - 2.53 -
2025-11-05 83 +0.15% - 2.54 -
2025-11-04 83 +0.4% - 2.54 -
2025-11-03 83 -0.53% - 2.53 -
2025-10-31 83 +1.39% - 2.54 -
2025-10-30 82 -0.63% - - -
2025-10-29 82 -2.58% - - -
2025-10-28 85 -2.76% - - -
2025-10-23 87 -0.22% - - -
2025-10-22 87 +0.74% - - -
2025-10-21 86 +0.71% - - 4.37%
2025-10-20 86 +0.62% 28.22 2.63 4.4%
2025-10-17 85 +0.93% 28.04 2.61 4.43%
2025-10-16 85 -0.19% 27.79 2.59 4.47%
2025-10-15 85 +0.9% 27.84 2.6 4.46%
2025-10-14 84 +0.39% 27.59 2.57 4.5%
2025-10-13 84 +1.44% 27.48 2.56 4.52%
2025-10-10 82 -1.63% 27.09 2.53 4.58%
2025-10-09 84 -0.4% 27.54 2.57 4.51%
2025-10-08 84 -0.05% 27.65 2.58 4.49%
2025-10-07 84 - 27.66 2.58 4.49%