Freshpet, Inc.【FRPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +0.1% - 2.88 -
2025-12-04 30 -0.31% - 2.88 -
2025-12-03 30 +6.91% - 2.89 -
2025-12-02 28 +1.5% - 2.7 -
2025-12-01 28 +0.24% - 2.66 -
2025-11-28 28 +1.6% - 2.66 -
2025-11-26 27 +0.84% - 2.61 -
2025-11-25 27 +4.05% - 2.59 -
2025-11-24 26 -0.7% - 2.49 -
2025-11-21 26 +2.27% - 2.51 -
2025-11-20 26 -0.79% - 2.45 -
2025-11-19 26 +0.7% - 2.47 -
2025-11-18 26 +0.21% - 2.46 -
2025-11-17 26 -1.31% - 2.45 -
2025-11-14 26 0.0% - 2.48 -
2025-11-13 26 -3.9% - 2.48 -
2025-11-12 27 -0.7% - 2.58 -
2025-11-11 27 +1.17% - 2.6 -
2025-11-10 27 +0.2% - 2.57 -
2025-11-07 27 -1.36% - 2.57 -
2025-11-06 27 -2.44% - 2.6 -
2025-11-05 28 +2.45% - 2.67 -
2025-11-04 27 -0.39% - 2.6 -
2025-11-03 27 +14.31% - 2.61 -
2025-10-31 24 -2.75% - 2.29 -
2025-10-30 25 -3.84% - - -
2025-10-29 26 -2.23% - - -
2025-10-28 26 -0.68% - - -
2025-10-23 26 -5.77% - - -
2025-10-22 28 +5.43% - - -
2025-10-21 27 +5.47% - - -
2025-10-20 25 +0.84% 53.76 2.4 -
2025-10-17 25 -4.4% 53.31 2.38 -
2025-10-16 26 +4.07% 55.77 2.49 -
2025-10-15 25 -0.06% 53.58 2.4 -
2025-10-14 25 +6.57% 53.62 2.4 -
2025-10-13 24 +0.1% 50.31 2.25 -
2025-10-10 24 -3.32% 50.26 2.25 -
2025-10-09 24 +1.01% 51.98 2.32 -
2025-10-08 24 -6.36% 51.46 2.3 -
2025-10-07 26 - 54.96 2.46 -