First Merchants Corporation【FRME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +0.95% - 0.91 -
2025-11-24 21 +3.96% - 0.91 -
2025-11-17 21 -1.75% - 0.87 -
2025-11-10 21 +0.89% - 0.89 -
2025-11-03 21 -0.08% - 0.88 -
2025-10-27 21 -2.2% - 0.88 -
2025-10-20 21 +0.52% 10.56 0.9 0.95%
2025-10-13 21 -2.86% 10.46 0.9 0.96%
2025-10-06 22 -0.03% 10.77 0.93 0.93%
2025-09-29 22 -4.23% 10.77 0.93 0.92%
2025-09-22 23 -2.03% 11.25 0.96 0.87%
2025-09-15 23 -0.76% 11.48 0.98 0.85%
2025-09-08 23 -2.37% 11.57 0.99 0.84%
2025-09-01 24 -1.14% 11.85 1.02 0.82%
2025-08-25 24 +6.22% 11.98 1.03 0.82%
2025-08-18 23 -0.85% 11.28 0.97 0.87%
2025-08-11 23 +4.32% 12.08 0.99 0.87%
2025-08-04 22 -2.94% 12.24 0.95 0.91%
2025-07-28 23 - 12.61 0.99 0.89%
2025-07-21 - - - - -
2025-07-14 24 - 13.26 1.03 0.84%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -2.13% 12.11 0.94 0.92%
2025-05-26 22 -1.02% 12.38 0.97 0.9%
2025-05-19 22 -2.43% 12.5 0.97 0.89%
2025-05-12 23 +5.0% 12.81 1.0 0.87%
2025-05-05 22 +3.67% 12.2 0.95 0.91%
2025-04-28 21 -0.01% 11.77 0.92 0.94%
2025-04-21 21 +2.54% 11.77 0.92 0.94%
2025-04-14 21 -0.58% 11.48 0.9 0.97%
2025-04-07 21 -8.42% 11.55 0.9 0.96%
2025-03-31 23 -5.71% 12.61 0.98 0.88%
2025-03-24 24 +0.68% 13.37 1.04 0.83%
2025-03-17 24 +2.9% 13.28 1.04 0.84%
2025-03-10 23 -6.5% 12.91 1.01 0.86%
2025-03-03 25 -1.81% 13.81 1.07 0.81%
2025-02-24 25 -2.57% 14.06 1.1 0.79%
2025-02-17 26 -0.99% 14.43 1.13 0.77%
2025-02-10 26 -0.04% 14.57 1.14 0.76%
2025-02-03 26 +5.74% 14.58 1.14 0.76%
2025-01-27 25 +4.83% 13.79 1.07 0.81%
2025-01-20 24 +1.19% 13.16 1.03 0.85%
2025-01-13 23 +2.93% 13.0 1.01 0.85%
2025-01-06 23 -2.15% 12.63 0.99 0.88%
2024-12-30 23 - 12.91 1.01 0.86%
2024-12-23 - - - - -