First Merchants Corporation【FRME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -0.72% - 0.92 -
2025-12-04 22 +0.21% - 0.92 -
2025-12-03 22 +1.98% - 0.92 -
2025-12-02 21 -1.02% - 0.9 -
2025-12-01 21 +0.9% - 0.91 -
2025-11-28 21 -0.78% - 0.91 -
2025-11-26 21 -0.21% - 0.91 -
2025-11-25 21 +1.81% - 0.91 -
2025-11-24 21 -0.81% - 0.9 -
2025-11-21 21 +4.39% - 0.91 -
2025-11-20 20 -0.17% - 0.87 -
2025-11-19 20 +0.68% - 0.87 -
2025-11-18 20 +0.37% - 0.86 -
2025-11-17 20 -3.45% - 0.86 -
2025-11-14 21 +0.25% - 0.89 -
2025-11-13 21 +0.78% - 0.89 -
2025-11-12 21 -1.24% - 0.88 -
2025-11-11 21 +0.3% - 0.89 -
2025-11-10 21 +0.53% - 0.89 -
2025-11-07 21 +1.07% - 0.89 -
2025-11-06 21 -1.33% - 0.88 -
2025-11-05 21 +1.26% - 0.89 -
2025-11-04 21 -0.22% - 0.88 -
2025-11-03 21 +0.76% - 0.88 -
2025-10-31 20 -0.78% - 0.87 -
2025-10-30 21 +0.34% - 0.88 -
2025-10-29 21 -2.6% - 0.88 -
2025-10-28 21 +0.47% - 0.9 -
2025-10-23 21 -0.52% - 0.9 -
2025-10-22 21 -0.84% - 0.9 -
2025-10-21 21 +0.46% 10.58 0.91 0.95%
2025-10-20 21 +2.91% 10.53 0.9 0.95%
2025-10-17 21 +1.1% 10.24 0.88 0.98%
2025-10-16 20 -4.54% 10.12 0.87 0.99%
2025-10-15 21 -1.8% 10.61 0.91 0.95%
2025-10-14 22 +2.64% 10.8 0.93 0.93%
2025-10-13 21 +1.46% 10.52 0.9 0.95%
2025-10-10 21 -3.0% 10.37 0.89 0.97%
2025-10-09 22 -1.27% 10.69 0.92 0.94%
2025-10-08 22 -0.71% 10.83 0.93 0.93%
2025-10-07 22 - 10.91 0.94 0.92%