First Merchants Corporation【FRME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +3.36% - 0.91 -
2025-11-01 21 -1.68% - 0.89 -
2025-10-01 21 -8.12% 10.6 0.9 0.95%
2025-09-01 23 +0.68% 11.45 0.98 0.85%
2025-08-01 23 -3.51% 12.04 0.99 0.87%
2025-07-01 24 +9.15% 13.22 1.03 0.84%
2025-06-01 22 -2.54% 12.11 0.94 0.92%
2025-05-01 22 +5.48% 12.43 0.97 0.89%
2025-04-01 21 -11.67% 11.78 0.92 0.94%
2025-03-01 24 -7.46% 13.34 1.04 0.83%
2025-02-01 26 +9.69% 14.41 1.12 0.77%
2025-01-01 24 +1.24% 13.14 1.03 0.85%
2024-12-01 23 -7.8% 16.73 1.03 0.85%
2024-11-01 25 - - 1.12 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -