Freedom Holding Corp.【FRHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +0.63% - 6.44 -
2025-11-24 81 -1.69% - 6.39 -
2025-11-17 82 -2.78% - 6.5 -
2025-11-10 84 -2.05% - 6.69 -
2025-11-03 86 -8.56% - 6.83 -
2025-10-27 94 -0.12% - 7.38 -
2025-10-20 94 -7.2% 25.69 7.64 -
2025-10-13 102 -0.3% 27.09 8.06 -
2025-10-06 102 -2.44% 27.18 8.08 -
2025-09-29 105 +1.12% 27.86 8.28 -
2025-09-22 103 +2.05% 27.55 8.19 -
2025-09-15 101 +1.92% 26.99 8.03 -
2025-09-08 99 -4.73% 26.48 7.88 -
2025-09-01 104 -0.43% 27.8 8.27 -
2025-08-25 105 +0.07% 30.06 8.3 -
2025-08-18 105 -1.16% 30.73 8.29 -
2025-08-11 106 -5.86% 31.09 8.39 -
2025-08-04 113 +3.86% 33.03 8.91 -
2025-07-28 108 +4.52% 31.81 8.58 -
2025-07-21 104 +0.75% 30.43 8.21 -
2025-07-14 103 - 30.2 8.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 95 -4.49% 27.77 7.49 -
2025-05-26 99 -7.34% 29.08 7.85 -
2025-05-19 107 +5.13% 31.38 8.47 -
2025-05-12 102 +10.39% 29.85 8.06 -
2025-05-05 92 +5.54% 27.04 7.3 -
2025-04-28 87 +5.47% 25.62 6.92 -
2025-04-21 83 +6.76% 24.29 6.56 -
2025-04-14 78 +1.42% 22.76 6.14 -
2025-04-07 76 -2.8% 22.44 6.05 -
2025-03-31 79 -5.92% 23.08 6.23 -
2025-03-24 84 +2.73% 24.54 6.62 -
2025-03-17 81 +6.75% 23.88 6.44 -
2025-03-10 76 -10.44% 22.37 6.04 -
2025-03-03 85 -4.08% 24.98 6.74 -
2025-02-24 89 -4.52% 26.04 7.03 -
2025-02-17 93 -1.86% 27.28 7.36 -
2025-02-10 95 +3.32% 27.79 7.5 -
2025-02-03 92 +9.01% 26.9 7.26 -
2025-01-27 84 +1.11% 24.68 6.66 -
2025-01-20 83 +5.36% 24.41 6.59 -
2025-01-13 79 -0.48% 23.17 6.25 -
2025-01-06 79 -1.01% 23.28 6.28 -
2024-12-30 80 +1.36% 23.52 6.34 -
2024-12-23 79 - 23.26 6.26 -