Freedom Holding Corp.【FRHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 -2.73% - 6.44 -
2025-11-01 84 -15.24% - 6.61 -
2025-10-01 99 -3.65% 27.0 7.98 -
2025-09-01 102 -5.1% 27.24 8.1 -
2025-08-01 108 +3.87% 31.42 8.53 -
2025-07-01 104 +9.62% 30.44 8.22 -
2025-06-01 95 -4.2% 27.77 7.49 -
2025-05-01 99 +22.75% 28.99 7.82 -
2025-04-01 81 -1.27% 23.62 6.37 -
2025-03-01 82 -11.4% 23.92 6.46 -
2025-02-01 92 +13.29% 27.0 7.29 -
2025-01-01 81 +5.01% 23.83 6.43 -
2024-12-01 77 +11.66% 24.16 6.37 -
2024-11-01 69 - - 6.67 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -