Freight Technologies Inc【FRGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +6.43% - 1.04 -
2025-12-04 0 -1.79% - 0.98 -
2025-12-03 0 -1.51% - 0.99 -
2025-12-02 0 -3.63% - 1.01 -
2025-12-01 0 -7.98% - 1.05 -
2025-11-28 0 +0.34% - 1.14 -
2025-11-26 0 +6.85% - 1.13 -
2025-11-25 0 -3.73% - 1.06 -
2025-11-24 0 -10.28% - 1.1 -
2025-11-21 0 -2.59% - 1.23 -
2025-11-20 0 -5.56% - 1.26 -
2025-11-19 0 +36.34% - 1.34 -
2025-11-18 0 +0.24% - 0.98 -
2025-11-17 0 -11.73% - 0.98 -
2025-11-14 0 -1.13% - 1.11 -
2025-11-13 0 -8.36% - 1.12 -
2025-11-12 0 +0.11% - 1.22 -
2025-11-11 0 -2.74% - 1.22 -
2025-11-10 0 +0.65% - 1.26 -
2025-11-07 0 -0.31% - 1.25 -
2025-11-06 0 -0.86% - 1.25 -
2025-11-05 0 +2.41% - 1.26 -
2025-11-04 0 -17.82% - 1.23 -
2025-11-03 0 0.0% - 1.5 -
2025-10-31 0 -1.94% - 1.5 -
2025-10-30 0 -11.97% - - -
2025-10-29 0 -16.43% - - -
2025-10-28 0 +18.64% - - -
2025-10-23 0 0.0% - - -
2025-10-22 0 -4.07% - - -
2025-10-21 0 -1.6% - - -
2025-10-20 0 +2.46% - 1.86 -
2025-10-17 0 -2.4% - 1.81 -
2025-10-16 0 -2.34% - 1.86 -
2025-10-15 0 0.0% - 1.9 -
2025-10-14 0 +0.79% - 1.9 -
2025-10-13 0 -0.78% - 1.89 -
2025-10-10 0 -7.91% - 1.9 -
2025-10-09 0 +0.72% - 2.06 -
2025-10-08 0 +2.22% - 2.05 -
2025-10-07 0 - - 2 -