Forge Global Holdings Inc【FRGE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.03% - 2.52 -
2025-11-24 5 +0.38% - 2.52 -
2025-11-17 5 -0.39% - 2.51 -
2025-11-10 5 +35.35% - 2.52 -
2025-11-03 4 +56.04% - 1.86 -
2025-10-27 3 +26.71% - 1.25 -
2025-10-20 2 -4.21% - 0.96 -
2025-10-13 2 +5.63% - 0.98 -
2025-10-06 2 -3.77% - 0.93 -
2025-09-29 2 +3.35% - 0.97 -
2025-09-22 2 -1.54% - 0.93 -
2025-09-15 2 -5.47% - 0.95 -
2025-09-08 2 -0.32% - 1.01 -
2025-09-01 2 -92.02% - 1.01 -
2025-08-25 27 -27.66% - 11.51 -
2025-08-18 38 -4.55% - 15.88 -
2025-08-11 40 -6.28% - 16.63 -
2025-08-04 42 +20.51% - 17.75 -
2025-07-28 35 +5.48% - 14.73 -
2025-07-21 33 +1.1% - 13.97 -
2025-07-14 33 - - 13.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 -1.04% - 11.0 -
2025-05-26 26 +1.51% - 11.12 -
2025-05-19 26 -8.66% - 10.95 -
2025-05-12 29 +16.7% - 11.99 -
2025-05-05 24 -6.34% - 10.27 -
2025-04-28 26 +13.79% - 10.97 -
2025-04-21 23 +66.65% - 9.64 -
2025-04-14 14 +1120.95% - 5.79 -
2025-04-07 1 +11.73% - 0.47 -
2025-03-31 1 -18.08% - 0.42 -
2025-03-24 1 +10.45% - 0.52 -
2025-03-17 1 +5.28% - 0.47 -
2025-03-10 1 -26.74% - 0.45 -
2025-03-03 1 -17.7% - 0.61 -
2025-02-24 2 -1.53% - 0.74 -
2025-02-17 2 +13.69% - 0.75 -
2025-02-10 2 +9.86% - 0.66 -
2025-02-03 1 +1.23% - 0.6 -
2025-01-27 1 +1.5% - 0.59 -
2025-01-20 1 -75.29% - 0.59 -
2025-01-13 6 +281.51% - 2.36 -
2025-01-06 1 - - 0.62 -
2024-12-30 - - - - -
2024-12-23 - - - - -